PT MARTINA BERTO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86 IDR | 0.00% |
|
-3.37% | -14.00% |
| 04-16 | PT Martina Berto Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Martina Berto Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 89 Rp | 87 Rp | 86 Rp | 86 Rp |
| Volume | 161 800 | 749 100 | 19 800 | 100 900 |
| Change | +∞% | -2.25% | -1.15% | 0.00% |
| Opening | 84.00 | 83.00 | 80.00 | 82.00 |
| High | 90.00 | 92.00 | 86.00 | 87.00 |
| Low | 84.00 | 83.00 | 80.00 | 82.00 |
Performance
| 1 week | -3.37% | ||
| Current month | -4.44% | ||
| 1 month | -9.47% | ||
| 3 months | -4.44% | ||
| 6 months | -21.10% | ||
| Current year | -14.00% | ||
| 1 year | -16.50% | ||
| 3 years | -37.68% | ||
| 5 years | -32.81% | ||
| 10 years | -67.05% |
Volumes
marketsDaily volume
100 900
Avg. Volume 20 sessions
232 713
Avg. Volume 20 sessions IDR
20 013 318.00
Avg. Volume 20 sessions USD
1 240.83
Record volume 1
170 359 000
Record volume 2
88 121 300
Record volume 3
75 075 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
92 094 419 355
Capitalization (USD)
5 709 854
Net sales (IDR)
418 529 044 960
Net sales (USD)
25 948 801
Number of employees
349
Sales / Employee (IDR)
1 199 223 625
Sales / Employee (USD)
74 352
Free-Float
32.2 %
Free-Float capitalization (IDR)
29 658 017 953
Free-Float capitalization (USD)
1 838 797
Average Daily Capital Traded
0.02%
Highs and lows
1 week
80.00
87.00
1 month
79.0095.00
Current year
79.00117.00
1 year
79.00173.00
3 years
79.00246.00
5 years
51.00246.00
10 years
51.00265.00
Indicators
Moving average 5 days
87.60
Moving average 20 days
89.45
Moving average 50 days
91.20
Moving average 100 days
97.32
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+13.16%
STIM
RSI 9 days
38.34
RSI 14 days
40.78
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.37% | -14.00% | -16.50% | 5.71M | ||
| +0.22% | +4.12% | +18.03% | +30.13% | 20.42B | ||
| -0.21% | +0.14% | - | - | 18.35B | ||
| +3.31% | +11.32% | +13.10% | -30.31% | 11.91B | ||
| 0.00% | -2.87% | -10.06% | -0.53% | 9.69B | ||
| -1.17% | +0.06% | +16.41% | +47.04% | 7.58B | ||
| -1.33% | -3.17% | +12.57% | -3.11% | 6.1B | ||
| +8.41% | +0.75% | +3.02% | +31.82% | 4.66B | ||
| -1.66% | +0.17% | -16.68% | -12.35% | 3.84B | ||
| +2.38% | +19.20% | -5.06% | -34.97% | 3.59B | ||
| +0.41% | +2.54% | -3.87% | -24.08% | 3.61B | ||
| -2.99% | -4.81% | -14.74% | -45.11% | 3.38B | ||
| +2.84% | +13.65% | +109.81% | +122.65% | 2.69B | ||
| +5.19% | +21.05% | -15.95% | - | 2.22B | ||
| -0.71% | +4.82% | +18.97% | +9.61% | 2.06B | ||
| -0.58% | -2.76% | +22.48% | -23.39% | 1.72B | ||
| Average | +0.85% | +3.76% | +8.94% | +3.63% | ||
| Weighted average by Cap. | +0.62% | +3.24% | +9.99% | +7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | -21.26% | ||
| 2022 | -13.01% | ||
| 2021 | +53.68% | ||
| 2020 | +1.06% | ||
| 2019 | -25.40% | ||
| 2018 | -6.67% | ||
| 2017 | -27.03% | ||
| 2016 | +32.14% | ||
| 2015 | -30.00% | ||
| 2014 | -34.43% | ||
| 2013 | -19.74% | ||
| 2012 | -7.32% | ||
| 2011 | -37.88% |
- Stock Market
- Equities
- MBTO Stock
- Quotes PT Martina Berto Tbk
