PT MALINDO FEEDMILL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560 IDR | +2.75% |
|
+4.67% | +8.74% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 525 Rp | 535 Rp | 545 Rp | 545 Rp | 560 Rp | 560 Rp |
| Volume | 2 326 300 | 1 863 800 | 5 661 300 | 2 874 000 | 3 953 100 | 3 953 100 |
| Change | -1.87% | +1.90% | +1.87% | 0.00% | +2.75% | +2.75% |
| Opening | 550.00 | 525.00 | 540.00 | 545.00 | 550.00 | 550 |
| High | 560.00 | 545.00 | 565.00 | 560.00 | 575.00 | 575 |
| Low | 515.00 | 520.00 | 540.00 | 545.00 | 550.00 | 550 |
Performance
| 1 day | +2.75% | ||
| 1 week | +4.67% | ||
| Current month | +4.67% | ||
| 1 month | +6.67% | ||
| 3 months | +14.29% | ||
| 6 months | +5.66% | ||
| Current year | +8.74% | ||
| 1 year | +38.61% | ||
| 3 years | -38.80% | ||
| 5 years | -54.84% | ||
| 10 years | -81.49% |
Volumes
marketsDaily volume
3 953 100
Avg. Volume 20 sessions
2 024 053
Avg. Volume 20 sessions IDR
1 133 469 680.00
Avg. Volume 20 sessions USD
70 275.12
Record volume 1
138 908 500
Record volume 2
131 889 600
Record volume 3
94 777 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 226 050 387 097
Capitalization (USD)
76 015 124
Net sales (IDR)
12 058
Net sales (USD)
1
Number of employees
3 616
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
42.39 %
Free-Float capitalization (IDR)
519 726 117 825
Free-Float capitalization (USD)
32 223 019
Average Daily Capital Traded
0.09%
Highs and lows
1 week
515.00
575.00
1 month
490.00575.00
Current year
470.00575.00
1 year
404.00595.00
3 years
402.00935.00
5 years
384.001 270.00
10 years
384.003 600.00
Indicators
Moving average 5 days
542.00
Moving average 20 days
517.60
Moving average 50 days
514.44
Moving average 100 days
511.30
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
69.91
RSI 14 days
64.63
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +4.67% | +8.74% | +38.61% | 76.02M | ||
| -0.04% | +1.60% | +12.83% | -5.54% | 11.64B | ||
| +2.01% | +2.35% | -2.04% | -28.39% | 5.6B | ||
| 0.00% | +7.07% | +5.47% | +10.65% | 5.41B | ||
| -0.49% | +2.02% | +3.06% | -0.98% | 4.54B | ||
| +0.42% | +1.49% | -20.13% | -32.19% | 2.7B | ||
| +1.06% | +3.07% | +3.25% | +1.78% | 1.9B | ||
| +1.85% | +4.14% | -19.47% | -13.84% | 1.17B | ||
| +3.12% | +4.40% | -17.18% | -7.26% | 932M | ||
| +1.09% | +3.48% | -13.20% | -26.44% | 915M | ||
| +0.91% | -1.00% | +3.36% | -1.76% | 844M | ||
| +3.52% | +0.47% | +27.10% | +43.51% | 841M | ||
| +2.35% | +16.00% | +18.05% | -2.25% | 564M | ||
| +4.47% | +6.14% | -17.05% | -8.43% | 499M | ||
| -0.45% | -2.65% | -20.00% | +3.77% | 462M | ||
| +4.86% | -5.22% | -43.16% | -64.62% | 397M | ||
| Average | +1.66% | +4.36% | -4.40% | -5.84% | ||
| Weighted average by Cap. | +0.66% | +2.57% | +2.18% | -7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.74% | ||
| 2023 | +5.10% | ||
| 2022 | -26.87% | ||
| 2021 | -9.46% | ||
| 2020 | -26.37% | ||
| 2019 | -27.96% | ||
| 2018 | +88.51% | ||
| 2017 | -43.08% | ||
| 2016 | -14.75% | ||
| 2015 | -28.40% | ||
| 2014 | -32.91% | ||
| 2013 | +33.68% | ||
| 2012 | +142.35% | ||
| 2011 | +53.13% | ||
| 2010 | +255.56% | ||
| 2009 | +12.50% | ||
| 2008 | -9.09% | ||
| 2007 | +1.15% | ||
| 2006 | -3.33% |
- Stock Market
- Equities
- MAIN Stock
- Quotes PT Malindo Feedmill Tbk