PT LION METAL WORKS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480 IDR | -1.64% |
|
-2.04% | -16.52% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-03 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 490 Rp | 490 Rp | 490 Rp | 488 Rp | 480 Rp | 480 Rp |
| Volume | 100 | 200 | 300 | 100 | 100 | 100 |
| Change | +∞% | 0.00% | 0.00% | -0.41% | -1.64% | -1.64% |
| Opening | 490.00 | 490.00 | 490.00 | 488.00 | 480.00 | 480 |
| High | 490.00 | 490.00 | 490.00 | 488.00 | 480.00 | 480 |
| Low | 490.00 | 490.00 | 490.00 | 488.00 | 480.00 | 480 |
Performance
| 1 day | -1.64% | ||
| 1 week | -2.04% | ||
| Current month | -2.04% | ||
| 1 month | -8.57% | ||
| 3 months | +2.13% | ||
| 6 months | -24.41% | ||
| Current year | -16.52% | ||
| 1 year | -24.41% | ||
| 3 years | +29.03% | ||
| 5 years | -14.29% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
6 300
Avg. Volume 20 sessions IDR
3 024 000.00
Avg. Volume 20 sessions USD
187.49
Record volume 1
32 410 000
Record volume 2
25 110 000
Record volume 3
23 818 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
251 839 983 871
Capitalization (USD)
15 614 079
Net sales (IDR)
452 134 429 435
Net sales (USD)
28 032 335
Free-Float
37.29 %
Free-Float capitalization (IDR)
93 914 972 269
Free-Float capitalization (USD)
5 822 728
Average Daily Capital Traded
0%
Highs and lows
1 week
480.00
488.00
1 month
480.00520.00
Current year
448.00610.00
1 year
448.00810.00
3 years
300.001 040.00
5 years
206.001 040.00
10 years
206.001 350.00
Indicators
Moving average 5 days
487.60
Moving average 20 days
500.70
Moving average 50 days
487.12
Moving average 100 days
521.11
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
32.96
RSI 14 days
40.71
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -2.04% | -16.52% | -24.41% | 15.61M | ||
| -0.88% | -4.03% | +2.32% | +17.37% | 6.87B | ||
| -0.80% | -3.00% | +12.84% | +32.05% | 3.16B | ||
| -0.72% | -5.78% | +5.98% | +60.79% | 2.12B | ||
| -1.30% | -8.02% | -7.06% | +71.65% | 1.45B | ||
| -1.36% | -2.11% | +0.05% | +21.44% | 1.34B | ||
| -3.59% | -2.85% | -18.67% | -8.43% | 493M | ||
| +2.37% | +5.92% | +6.69% | +29.45% | 452M | ||
| -0.10% | -1.01% | -17.12% | - | 365M | ||
| +2.69% | -0.17% | -1.27% | +23.25% | 168M | ||
| +5.58% | -2.58% | +6.07% | -17.15% | 141M | ||
| +1.96% | +3.20% | -14.55% | +43.91% | 131M | ||
| +1.37% | -9.80% | +33.30% | +147.29% | 111M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| -0.44% | +2.52% | -13.08% | -26.32% | 104M | ||
| +0.43% | +5.00% | +11.06% | +35.09% | 95.35M | ||
| Average | +0.22% | -0.26% | -0.62% | +29.00% | ||
| Weighted average by Cap. | -0.76% | -1.69% | +2.83% | +30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.52% | ||
| 2023 | -31.95% | ||
| 2022 | +147.08% | ||
| 2021 | -1.16% | ||
| 2020 | -26.07% | ||
| 2019 | -31.18% | ||
| 2018 | -11.11% | ||
| 2017 | -27.14% | ||
| 2016 | 0.00% | ||
| 2015 | +12.90% | ||
| 2014 | -22.50% | ||
| 2013 | +15.38% | ||
| 2012 | +98.10% | ||
| 2011 | +38.16% | ||
| 2010 | +80.95% | ||
| 2009 | -31.71% | ||
| 2008 | +46.43% | ||
| 2007 | -4.55% | ||
| 2006 | +10.00% | ||
| 2005 | +17.65% | ||
| 2004 | +100.00% | ||
| 2003 | +13.33% | ||
| 2002 | +25.00% | ||
| 2001 | +4.35% | ||
| 2000 | -36.11% | ||
| 1999 | +111.76% | ||
| 1998 | -39.29% | ||
| 1997 | -26.32% | ||
| 1996 | -33.10% | ||
| 1995 | -2.74% | ||
| 1994 | -27.00% |
- Stock Market
- Equities
- LION Stock
- Quotes PT Lion Metal Works Tbk
