PT LIMA DUA LIMA TIGA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124 IDR | +0.81% |
|
-1.59% | -13.89% |
| 04-01 | PT Lima Dua Lima Tiga Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Lima Dua Lima Tiga Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 126 Rp | 123 Rp | 123 Rp | 123 Rp | 124 Rp |
| Volume | 90 300 | 316 300 | 91 700 | 2 661 700 | 91 300 |
| Change | 0.00% | -2.38% | 0.00% | 0.00% | +0.81% |
| Opening | 125.00 | 126.00 | 120.00 | 122.00 | 121.00 |
| High | 127.00 | 126.00 | 124.00 | 124.00 | 124.00 |
| Low | 125.00 | 119.00 | 120.00 | 121.00 | 121.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | -1.59% | ||
| Current month | -3.88% | ||
| 1 month | -2.36% | ||
| 3 months | -11.43% | ||
| 6 months | -10.79% | ||
| Current year | -13.89% | ||
| 1 year | -18.42% | ||
| 3 years | +181.82% |
Volumes
marketsDaily volume
91 300
Avg. Volume 20 sessions
291 647
Avg. Volume 20 sessions IDR
36 164 228.00
Avg. Volume 20 sessions USD
2 206.02
Record volume 1
241 511 500
Record volume 2
227 725 500
Record volume 3
141 398 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
188 342 557 377
Capitalization (USD)
11 488 896
Net sales (IDR)
100 890 452 475
Net sales (USD)
6 154 318
Number of employees
7
Sales / Employee (IDR)
14 412 921 782
Sales / Employee (USD)
879 188
Free-Float
39.79 %
Free-Float capitalization (IDR)
82 092 969 488
Free-Float capitalization (USD)
5 007 671
Average Daily Capital Traded
0.02%
Highs and lows
1 week
119.00
127.00
1 month
119.00135.00
Current year
119.00170.00
1 year
111.00180.00
3 years
33.00264.00
5 years
33.00264.00
10 years
33.00264.00
Indicators
Moving average 5 days
123.80
Moving average 20 days
127.10
Moving average 50 days
130.92
Moving average 100 days
138.53
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
39.71
RSI 14 days
40.26
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -1.59% | -13.89% | -18.42% | 11.49M | ||
| -0.20% | -0.72% | +7.21% | +36.09% | 69.05B | ||
| +1.46% | +1.07% | +19.83% | +53.75% | 54.56B | ||
| +0.36% | +0.73% | +17.43% | +54.82% | 16.94B | ||
| +1.97% | +2.33% | +16.49% | +37.53% | 15.37B | ||
| +0.28% | -1.75% | +42.79% | +57.89% | 10.68B | ||
| -0.55% | -0.47% | +10.69% | +13.25% | 9.8B | ||
| 0.00% | -0.83% | +1.69% | -10.45% | 4.63B | ||
| +2.61% | +0.87% | +0.62% | -9.55% | 4.19B | ||
| -0.95% | -3.73% | +72.06% | +106.39% | 3.22B | ||
| +2.55% | +1.88% | +15.07% | +13.39% | 3.21B | ||
| +4.80% | +2.55% | +2.86% | -27.73% | 3.07B | ||
| -0.57% | -3.33% | -2.25% | -27.20% | 3.03B | ||
| +0.17% | +4.90% | -32.62% | +19.31% | 2.03B | ||
| +1.12% | +1.86% | +28.61% | +20.99% | 1.81B | ||
| +0.37% | +0.87% | +0.17% | +9.65% | 1.46B | ||
| Average | +0.89% | +0.19% | +11.67% | +20.61% | ||
| Weighted average by Cap. | +0.65% | +0.16% | +14.62% | +38.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.89% | ||
| 2023 | -26.90% | ||
| 2022 | +251.79% | ||
| 2021 | -49.09% |
- Stock Market
- Equities
- LUCY Stock
- Quotes PT Lima Dua Lima Tiga Tbk
