PT LANGGENG MAKMUR INDUSTRI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 IDR | -.--% |
|
-.--% | -14.41% |
Performance
| 3 months | -3.06% | ||
| 6 months | -19.49% | ||
| Current year | -14.41% | ||
| 1 year | -28.03% | ||
| 3 years | -37.50% | ||
| 5 years | -35.81% | ||
| 10 years | -52.50% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
13 420
Avg. Volume 20 sessions IDR
1 274 900.00
Avg. Volume 20 sessions USD
79.04
Record volume 1
335 139 000
Record volume 2
154 942 000
Record volume 3
143 992 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
95 119 370 968
Capitalization (USD)
5 897 401
Net sales (IDR)
544 957 685 861
Net sales (USD)
33 787 377
Number of employees
851
Sales / Employee (IDR)
640 373 309
Sales / Employee (USD)
39 703
Free-Float
8.2 %
Free-Float capitalization (IDR)
7 802 656 771
Free-Float capitalization (USD)
483 765
Average Daily Capital Traded
0%
Highs and lows
1 month
95.00
95.00
Current year
91.00115.00
1 year
91.00181.00
3 years
91.00268.00
5 years
59.00268.00
10 years
59.00268.00
Indicators
Moving average 5 days
95.00
Moving average 20 days
95.20
Moving average 50 days
101.10
Moving average 100 days
108.51
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+14.22%
RSI 9 days
47.16
RSI 14 days
43.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.41% | ||
| 2023 | -4.31% | ||
| 2022 | -40.51% | ||
| 2021 | +129.41% | ||
| 2020 | -4.49% | ||
| 2019 | -38.19% | ||
| 2018 | -13.77% | ||
| 2017 | +23.70% | ||
| 2016 | +19.47% | ||
| 2015 | -35.43% | ||
| 2014 | -18.60% | ||
| 2013 | -15.69% | ||
| 2012 | +24.39% | ||
| 2011 | -24.07% | ||
| 2010 | +25.58% | ||
| 2009 | +207.14% | ||
| 2008 | -56.25% | ||
| 2007 | -5.88% | ||
| 2006 | +9.68% | ||
| 2005 | +82.35% | ||
| 2004 | +70.00% | ||
| 2003 | +11.11% | ||
| 2002 | -55.00% | ||
| 2001 | -52.38% | ||
| 2000 | -46.95% | ||
| 1999 | +171.43% | ||
| 1998 | -22.22% | ||
| 1997 | -73.58% | ||
| 1996 | +43.42% | ||
| 1995 | -36.67% |
- Stock Market
- Equities
- LMPI Stock
- Quotes PT Langgeng Makmur Industri Tbk
