PT KUSUMA KEMINDO SENTOSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 IDR | -10.00% |
|
-10.00% | -10.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 45 Rp |
| Volume | 600 | 5 800 | 100 | 2 400 | 30 900 |
| Change | -.--% | -.--% | -.--% | -.--% | -10.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 45.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 45.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 45.00 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -10.00% | ||
| Current year | -10.00% | ||
| 1 year | -43.04% |
Volumes
marketsDaily volume
30 900
Avg. Volume 20 sessions
2 967
Avg. Volume 20 sessions IDR
133 515.00
Avg. Volume 20 sessions USD
8.28
Record volume 1
1 016 123 000
Record volume 2
634 066 900
Record volume 3
515 989 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
67 014 016 129
Capitalization (USD)
4 154 869
Net sales (IDR)
224 359 271 969
Net sales (USD)
13 910 275
Number of employees
104
Sales / Employee (IDR)
2 157 300 692
Sales / Employee (USD)
133 753
Free-Float
23.6 %
Free-Float capitalization (IDR)
15 818 158 136
Free-Float capitalization (USD)
980 726
Average Daily Capital Traded
0%
Highs and lows
1 week
45.00
50.00
1 month
45.0050.00
Current year
45.0055.00
1 year
45.0084.00
3 years
45.00210.00
5 years
45.00210.00
10 years
45.00210.00
Indicators
Moving average 5 days
49.00
Moving average 20 days
49.75
Moving average 50 days
49.90
Moving average 100 days
49.95
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | -10.00% | -43.04% | 4.15M | ||
| +2.11% | -1.00% | -1.05% | +36.26% | 74.34B | ||
| +0.69% | +0.39% | -0.76% | +8.99% | 46.86B | ||
| +0.88% | +1.28% | +6.80% | +22.28% | 34.35B | ||
| -0.98% | -0.09% | +9.37% | +13.87% | 18.1B | ||
| +0.51% | +1.10% | +12.81% | +31.44% | 11.92B | ||
| -1.34% | -2.66% | -3.01% | - | 10.43B | ||
| +0.76% | +1.38% | -20.72% | -10.08% | 10.33B | ||
| +1.69% | -1.87% | -1.35% | +8.07% | 9.04B | ||
| -0.64% | -3.58% | -11.01% | -12.71% | 7.84B | ||
| +2.19% | +2.20% | -3.85% | +6.05% | 7.52B | ||
| -0.83% | -5.39% | -12.33% | -16.15% | 5.77B | ||
| -2.80% | -6.04% | -4.40% | -0.10% | 4.86B | ||
| +0.95% | +0.52% | +18.81% | +18.01% | 5.02B | ||
| +0.40% | -0.80% | -1.31% | +4.42% | 4.29B | ||
| +0.49% | -5.63% | -33.02% | -46.28% | 4.19B | ||
| Average | -0.36% | -1.83% | -3.44% | +1.40% | ||
| Weighted average by Cap. | +0.88% | -0.48% | -0.29% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -60.63% | ||
| 2022 | -.--% |
- Stock Market
- Equities
- KKES Stock
- Quotes PT Kusuma Kemindo Sentosa Tbk
