PT KOKOH EXA NUSANTARA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 IDR | -1.89% |
|
-3.70% | +4.00% |
| 05-02 | PT Kokoh Exa Nusantara Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | PT Kokoh Exa Nusantara Tbk has completed an IPO in the amount of IDR 54 billion. | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 54 Rp | 54 Rp | 54 Rp | 53 Rp | 52 Rp |
| Volume | 1 114 700 | 480 400 | 217 500 | 569 800 | 1 642 600 |
| Change | +∞% | -.--% | -.--% | -1.85% | -1.89% |
| Opening | 52.00 | 54.00 | 53.00 | 54.00 | 52.00 |
| High | 54.00 | 54.00 | 54.00 | 54.00 | 53.00 |
| Low | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.70% | ||
| 1 month | -7.14% | ||
| 6 months | +4.00% | ||
| Current year | +4.00% |
Volumes
marketsDaily volume
1 642 600
Avg. Volume 20 sessions
1 088 740
Avg. Volume 20 sessions IDR
56 614 480.00
Avg. Volume 20 sessions USD
3 510.10
Record volume 1
554 147 700
Record volume 2
129 297 000
Record volume 3
101 527 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
227 957 532 258
Capitalization (USD)
14 133 367
Net sales ()
66 832 077 419
Net sales (USD)
4 143 589
Number of employees
44
Sales / Employee (IDR)
1 518 910 850
Sales / Employee (USD)
94 172
Free-Float
10.19 %
Free-Float capitalization (IDR)
23 231 525 009
Free-Float capitalization (USD)
1 440 355
Average Daily Capital Traded
0.02%
Highs and lows
1 week
52.00
54.00
1 month
52.0061.00
Current year
50.0064.00
1 year
50.00142.00
3 years
50.00142.00
5 years
50.00142.00
10 years
50.00142.00
Indicators
Moving average 5 days
53.40
Moving average 20 days
54.95
Moving average 50 days
55.96
Moving average 100 days
53.37
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
22.18
RSI 14 days
29.38
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -3.70% | +4.00% | - | 14.13M | ||
| +1.34% | +2.64% | +13.66% | +74.32% | 24.68B | ||
| +2.93% | +0.51% | -2.27% | +16.42% | 16.99B | ||
| +0.94% | -0.23% | +12.77% | +29.42% | 14.56B | ||
| +0.80% | -1.03% | +18.34% | +77.06% | 12.52B | ||
| +2.44% | -2.90% | +29.10% | +73.08% | 7.06B | ||
| +0.96% | -0.38% | +11.77% | +31.43% | 7.06B | ||
| +0.65% | -1.18% | +0.07% | +27.68% | 6.63B | ||
| +0.04% | -1.29% | -10.56% | +7.31% | 6.21B | ||
| +1.26% | +0.24% | +8.40% | +34.96% | 6.12B | ||
| -0.22% | +1.26% | +10.85% | +16.25% | 5.98B | ||
| +0.14% | -2.43% | +4.03% | +18.20% | 5.88B | ||
| +0.47% | -1.68% | +40.38% | +73.23% | 5.54B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.53B | ||
| +0.97% | +0.14% | +13.03% | +61.08% | 5.36B | ||
| -0.37% | -2.12% | +4.28% | +15.53% | 4.04B | ||
| Average | +0.65% | -0.63% | +9.87% | +37.07% | ||
| Weighted average by Cap. | +1.11% | +0.05% | +10.35% | +42.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KOCI Stock
- Quotes PT Kokoh Exa Nusantara Tbk
