PT KMI WIRE AND CABLE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348 IDR | +0.58% |
|
-0.57% | +2.96% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 350 Rp | 350 Rp | 350 Rp | 346 Rp | 348 Rp | 348 Rp |
| Volume | 647 100 | 942 900 | 1 439 700 | 1 596 600 | 258 900 | 258 900 |
| Change | +∞% | 0.00% | 0.00% | -1.14% | +0.58% | +0.58% |
| Opening | 352.00 | 348.00 | 350.00 | 350.00 | 346.00 | 346 |
| High | 356.00 | 350.00 | 350.00 | 350.00 | 348.00 | 348 |
| Low | 350.00 | 342.00 | 336.00 | 326.00 | 340.00 | 340 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.57% | ||
| Current month | +0.58% | ||
| 1 month | +8.75% | ||
| 3 months | +9.43% | ||
| 6 months | +4.82% | ||
| Current year | +2.96% | ||
| 1 year | +15.23% | ||
| 3 years | +5.45% | ||
| 5 years | -35.56% | ||
| 10 years | +155.88% |
Volumes
marketsDaily volume
258 900
Avg. Volume 20 sessions
983 887
Avg. Volume 20 sessions IDR
342 392 676.00
Avg. Volume 20 sessions USD
21 228.35
Record volume 1
317 128 700
Record volume 2
252 521 700
Record volume 3
230 410 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 387 624 548 387
Capitalization (USD)
86 032 722
Net sales (IDR)
2 764 212 244 707
Net sales (USD)
171 381 159
Number of employees
830
Sales / Employee (IDR)
3 330 376 198
Sales / Employee (USD)
206 483
Free-Float
15.07 %
Free-Float capitalization (IDR)
209 148 064 706
Free-Float capitalization (USD)
12 967 180
Average Daily Capital Traded
0.02%
Highs and lows
1 week
326.00
350.00
1 month
308.00356.00
Current year
300.00356.00
1 year
298.00360.00
3 years
264.00388.00
5 years
248.00705.00
10 years
80.00865.00
Indicators
Moving average 5 days
348.80
Moving average 20 days
333.50
Moving average 50 days
321.48
Moving average 100 days
327.68
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
67.74
RSI 14 days
65.78
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -0.57% | +2.96% | +15.23% | 86.03M | ||
| -0.21% | +5.60% | +35.58% | +55.92% | 16.48B | ||
| +1.59% | +4.72% | +37.29% | +40.48% | 5.04B | ||
| -1.10% | +5.25% | +11.70% | -2.97% | 4.59B | ||
| -0.69% | -1.52% | -7.50% | -22.11% | 4.48B | ||
| +2.68% | +0.07% | +31.75% | +69.61% | 4.43B | ||
| +4.15% | +7.04% | +25.05% | +99.91% | 4.22B | ||
| +0.60% | +2.84% | +9.50% | +75.13% | 4.03B | ||
| +0.33% | +16.36% | +61.80% | +62.68% | 3.02B | ||
| -4.80% | +31.80% | +71.03% | +15.55% | 2.46B | ||
| +1.57% | +1.43% | +8.35% | - | 2.26B | ||
| 0.00% | +2.89% | -2.00% | -4.39% | 1.8B | ||
| +10.04% | +21.13% | +12.30% | -8.87% | 1.37B | ||
| 0.00% | -5.24% | +9.18% | +8.92% | 1.3B | ||
| +6.15% | +0.55% | +27.54% | +92.26% | 1.29B | ||
| -1.13% | -0.95% | +51.88% | +79.03% | 1.25B | ||
| Average | +1.24% | +4.51% | +24.15% | +38.42% | ||
| Weighted average by Cap. | +0.71% | +4.95% | +27.28% | +44.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | +7.64% | ||
| 2022 | +12.14% | ||
| 2021 | -27.08% | ||
| 2020 | -26.86% | ||
| 2019 | +73.84% | ||
| 2018 | -29.11% | ||
| 2017 | +54.35% | ||
| 2016 | +131.93% | ||
| 2015 | -14.39% | ||
| 2014 | -2.11% | ||
| 2013 | -24.06% | ||
| 2012 | +79.81% | ||
| 2011 | +30.00% | ||
| 2010 | +42.86% | ||
| 2009 | +12.00% | ||
| 2008 | -44.44% | ||
| 2007 | +12.50% | ||
| 2006 | +14.29% | ||
| 2005 | 0.00% | ||
| 2004 | -12.50% | ||
| 2003 | +33.33% | ||
| 2002 | 0.00% | ||
| 2001 | -42.86% | ||
| 2000 | -70.00% | ||
| 1999 | +250.00% | ||
| 1998 | -76.47% | ||
| 1997 | -19.05% | ||
| 1996 | -44.00% | ||
| 1995 | -37.50% | ||
| 1994 | -40.00% | ||
| 1993 | +122.22% | ||
| 1992 | +12.50% |
- Stock Market
- Equities
- KBLI Stock
- Quotes PT KMI Wire and Cable Tbk