PT KLINKO KARYA IMAJI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 IDR | +8.33% |
|
0.00% | -53.57% |
| 04-01 | PT Klinko Karya Imaji Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Klinko Karya Imaji Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 12 Rp | 11 Rp | 11 Rp | 12 Rp | 13 Rp |
| Volume | 1 477 000 | 2 009 900 | 48 600 | 166 100 | 1 443 400 |
| Change | -7.69% | -8.33% | 0.00% | +9.09% | +8.33% |
| Opening | 13.00 | 11.00 | 12.00 | 11.00 | 12.00 |
| High | 13.00 | 12.00 | 12.00 | 12.00 | 13.00 |
| Low | 12.00 | 11.00 | 10.00 | 11.00 | 11.00 |
Performance
| 1 day | +8.33% | ||
| 1 month | -7.14% | ||
| 3 months | -27.78% | ||
| 6 months | -58.06% | ||
| Current year | -53.57% | ||
| 1 year | -66.67% |
Volumes
marketsDaily volume
1 443 400
Avg. Volume 20 sessions
463 527
Avg. Volume 20 sessions IDR
6 025 851.00
Avg. Volume 20 sessions USD
367.58
Record volume 1
142 126 200
Record volume 2
108 895 100
Record volume 3
84 913 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
16 991 098 361
Capitalization (USD)
1 036 457
Net sales (IDR)
16 960 809 889
Net sales (USD)
1 034 609
Number of employees
4
Sales / Employee (IDR)
4 240 202 472
Sales / Employee (USD)
258 652
Free-Float
17.59 %
Free-Float capitalization (IDR)
2 989 198 700
Free-Float capitalization (USD)
182 341
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.00
13.00
1 month
10.0015.00
Current year
10.0030.00
1 year
10.0049.00
3 years
10.0090.00
5 years
10.0090.00
10 years
10.0090.00
Indicators
Moving average 5 days
11.80
Moving average 20 days
13.30
Moving average 50 days
14.48
Moving average 100 days
18.31
Price spread / (MMA5)
-9.23%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+40.85%
STIM
RSI 9 days
50.45
RSI 14 days
46.17
Sector Comparison - Cleaning Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | 0.00% | -53.57% | -66.67% | 1.04M | ||
| -0.46% | -1.09% | -16.28% | -31.72% | 562M | ||
| -6.85% | -2.86% | 0.00% | +19.30% | 99.19M | ||
| +2.50% | +20.73% | +211.55% | +312.89% | 74.05M | ||
| Average | +0.88% | +6.28% | +35.42% | +58.45% | ||
| Weighted average by Cap. | -1.01% | +0.88% | +8.76% | +9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.57% | ||
| 2023 | -20.00% | ||
| 2022 | -61.11% |
- Stock Market
- Equities
- KLIN Stock
- Quotes PT Klinko Karya Imaji Tbk
