PT KLINKO KARYA IMAJI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 IDR | +7.14% |
|
+15.38% | -46.43% |
| 04-01 | PT Klinko Karya Imaji Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Klinko Karya Imaji Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 12 Rp | 13 Rp | 14 Rp | 15 Rp | 16 Rp |
| Volume | 982 200 | 806 300 | 505 500 | 964 800 | 560 600 |
| Change | +∞% | +8.33% | +7.69% | +7.14% | +6.67% |
| Opening | 14.00 | 12.00 | 14.00 | 15.00 | 16.00 |
| High | 14.00 | 13.00 | 14.00 | 15.00 | 16.00 |
| Low | 12.00 | 12.00 | 14.00 | 15.00 | 16.00 |
Performance
| 1 day | +7.14% | ||
| 1 week | +15.38% | ||
| Current month | +15.38% | ||
| 1 month | +7.14% | ||
| 3 months | -16.67% | ||
| 6 months | -48.28% | ||
| Current year | -46.43% | ||
| 1 year | -59.46% |
Volumes
marketsDaily volume
964 800
Avg. Volume 20 sessions
659 973
Avg. Volume 20 sessions IDR
9 899 595.00
Avg. Volume 20 sessions USD
603.88
Record volume 1
142 126 200
Record volume 2
108 895 100
Record volume 3
84 913 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
20 944 049 180
Capitalization (USD)
1 277 587
Net sales (IDR)
16 960 809 889
Net sales (USD)
1 034 609
Number of employees
4
Sales / Employee (IDR)
4 240 202 472
Sales / Employee (USD)
258 652
Free-Float
17.59 %
Free-Float capitalization (IDR)
3 684 630 814
Free-Float capitalization (USD)
224 762
Average Daily Capital Traded
0.05%
Highs and lows
1 week
12.00
15.00
1 month
10.0015.00
Current year
10.0030.00
1 year
10.0049.00
3 years
10.0090.00
5 years
10.0090.00
10 years
10.0090.00
Indicators
Moving average 5 days
13.40
Moving average 20 days
13.15
Moving average 50 days
14.16
Moving average 100 days
17.70
Price spread / (MMA5)
-10.67%
Price spread / (MMA20)
-12.33%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
65.36
RSI 14 days
58.81
Sector Comparison - Cleaning Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +15.38% | -46.43% | -59.46% | 1.28M | ||
| -1.23% | +1.05% | -15.19% | -28.05% | 626M | ||
| -7.76% | 0.00% | -0.98% | +11.60% | 96.69M | ||
| +0.22% | +6.90% | +241.19% | +340.20% | 80.45M | ||
| Average | -0.41% | +3.42% | +44.65% | +66.07% | ||
| Weighted average by Cap. | -1.86% | -1.31% | +12.10% | +13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -20.00% | ||
| 2022 | -61.11% |
- Stock Market
- Equities
- KLIN Stock
- Quotes PT Klinko Karya Imaji Tbk
