PT KIRANA MEGATARA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232 IDR | 0.00% |
|
-1.69% | -16.55% |
| 03-08 | PT Kirana Megatara Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Kirana Megatara Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 236 Rp | 234 Rp | 232 Rp | 232 Rp |
| Volume | 12 100 | 122 700 | 400 | 7 800 |
| Change | +∞% | -0.85% | -0.85% | 0.00% |
| Opening | 238.00 | 230.00 | 232.00 | 232.00 |
| High | 256.00 | 234.00 | 232.00 | 232.00 |
| Low | 234.00 | 224.00 | 232.00 | 232.00 |
Performance
| 1 week | -1.69% | ||
| Current month | -7.94% | ||
| 1 month | -7.94% | ||
| 3 months | -15.33% | ||
| 6 months | -20.55% | ||
| Current year | -16.55% | ||
| 1 year | -10.77% | ||
| 3 years | -45.54% | ||
| 5 years | -27.95% |
Volumes
marketsDaily volume
7 800
Avg. Volume 20 sessions
22 920
Avg. Volume 20 sessions IDR
5 317 440.00
Avg. Volume 20 sessions USD
329.68
Record volume 1
35 387 600
Record volume 2
32 789 300
Record volume 3
26 677 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 894 925 161 290
Capitalization (USD)
117 485 360
Net sales (IDR)
9 139 546 141 519
Net sales (USD)
566 651 861
Number of employees
4 207
Sales / Employee (IDR)
2 172 461 645
Sales / Employee (USD)
134 693
Free-Float
7.5 %
Free-Float capitalization (IDR)
142 119 488 487
Free-Float capitalization (USD)
8 811 408
Average Daily Capital Traded
0%
Highs and lows
1 week
232.00
232.00
1 month
224.00274.00
Current year
204.00292.00
1 year
204.00308.00
3 years
204.00480.00
5 years
141.00480.00
10 years
141.001 000.00
Indicators
Moving average 5 days
234.40
Moving average 20 days
250.40
Moving average 50 days
262.40
Moving average 100 days
272.54
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+17.47%
STIM
RSI 9 days
24.39
RSI 14 days
31.23
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.69% | -16.55% | -10.77% | 117M | ||
| +3.42% | +3.14% | +19.11% | +27.03% | 29.25B | ||
| +1.97% | +2.51% | +11.89% | +25.98% | 27.19B | ||
| -4.18% | -8.19% | +34.55% | +53.94% | 7.18B | ||
| +3.94% | +2.85% | +27.34% | +39.56% | 4.04B | ||
| +2.36% | +1.93% | -15.36% | +13.59% | 3.36B | ||
| -0.23% | +4.74% | -9.43% | -21.60% | 3.29B | ||
| +2.04% | +4.53% | +41.51% | +92.93% | 3.29B | ||
| +4.22% | +2.80% | +25.85% | +54.24% | 3.09B | ||
| +4.23% | +4.59% | +26.84% | +84.90% | 2.81B | ||
| +7.54% | +12.35% | +4.06% | +1.39% | 2.24B | ||
| -5.09% | -4.96% | +4.36% | -2.38% | 1.34B | ||
| -0.82% | -1.31% | +9.98% | +130.90% | 1.14B | ||
| +5.42% | +5.42% | +8.70% | -11.17% | 688M | ||
| +6.07% | +12.21% | -7.84% | -14.13% | 561M | ||
| +1.37% | +5.45% | 0.00% | +9.88% | 495M | ||
| Average | +2.02% | +2.71% | +10.31% | +29.64% | ||
| Weighted average by Cap. | +2.17% | +1.66% | +16.38% | +31.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.55% | ||
| 2023 | +7.75% | ||
| 2022 | -22.75% | ||
| 2021 | 0.00% | ||
| 2020 | +5.70% | ||
| 2019 | +17.04% | ||
| 2018 | -41.56% | ||
| 2017 | -32.55% |
- Stock Market
- Equities
- KMTR Stock
- Quotes PT Kirana Megatara Tbk
