PT KDB TIFA FINANCE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370 IDR | 0.00% |
|
-3.65% | -43.08% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 386 Rp | 384 Rp | 384 Rp | 370 Rp | 370 Rp |
| Volume | 1 900 | 1 200 | 800 | 700 | 6 600 |
| Change | +∞% | -0.52% | 0.00% | -3.65% | 0.00% |
| Opening | 386.00 | 384.00 | 384.00 | 370.00 | 370.00 |
| High | 386.00 | 384.00 | 384.00 | 370.00 | 370.00 |
| Low | 386.00 | 384.00 | 384.00 | 370.00 | 370.00 |
Performance
| 1 week | -3.65% | ||
| Current month | -4.64% | ||
| 1 month | -13.55% | ||
| 3 months | -43.08% | ||
| 6 months | -29.52% | ||
| Current year | -43.08% | ||
| 1 year | -11.48% | ||
| 3 years | -66.96% | ||
| 5 years | +129.81% | ||
| 10 years | +79.61% |
Volumes
marketsDaily volume
6 600
Avg. Volume 20 sessions
1 507
Avg. Volume 20 sessions IDR
557 590.00
Avg. Volume 20 sessions USD
35.13
Record volume 1
475 933 000
Record volume 2
305 599 500
Record volume 3
175 269 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 310 439 904 762
Capitalization (USD)
82 557 714
Net sales (IDR)
131 171 674 000
Net sales (USD)
8 263 815
Number of employees
88
Sales / Employee (IDR)
1 490 587 205
Sales / Employee (USD)
93 907
Free-Float
0.36 %
Free-Float capitalization (IDR)
4 694 863 054
Free-Float capitalization (USD)
295 776
Average Daily Capital Traded
0%
Highs and lows
1 week
370.00
384.00
1 month
370.00400.00
Current year
370.00650.00
1 year
370.00650.00
3 years
370.002 080.00
5 years
160.002 080.00
10 years
127.002 080.00
Indicators
Moving average 5 days
378.80
Moving average 20 days
424.55
Moving average 50 days
505.42
Moving average 100 days
469.69
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+14.74%
Price spread / (MMA50)
+36.60%
Price spread / (MMA100)
+26.94%
STIM
RSI 9 days
8.16
RSI 14 days
15.85
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.65% | -43.08% | -11.48% | 82.56M | ||
| -1.75% | +1.58% | +15.64% | +61.07% | 12.27B | ||
| -4.13% | -4.85% | -6.44% | +17.00% | 6.04B | ||
| -0.74% | +1.52% | +10.33% | +15.91% | 3.23B | ||
| -0.34% | +1.43% | +0.59% | +36.96% | 2.6B | ||
| -8.89% | -2.14% | -37.32% | +32.15% | 2.25B | ||
| +0.32% | -3.07% | -1.25% | -20.60% | 1.09B | ||
| +2.44% | 0.00% | +2.44% | -3.45% | 865M | ||
| +0.43% | +0.43% | -0.86% | -10.47% | 798M | ||
| +1.29% | +2.87% | +96.06% | +318.28% | 522M | ||
| -1.67% | -1.24% | +23.78% | +8.94% | 413M | ||
| -5.64% | -17.22% | -38.09% | -16.00% | 354M | ||
| +0.49% | -2.90% | +5.05% | +23.72% | 253M | ||
| -0.44% | 0.00% | -0.89% | 0.00% | 253M | ||
| +1.89% | +1.48% | -30.70% | -38.25% | 231M | ||
| +1.35% | -7.41% | -21.88% | -41.86% | 158M | ||
| Average | -0.84% | -2.02% | -1.66% | +23.24% | ||
| Weighted average by Cap. | -1.41% | -0.36% | +4.38% | +37.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.08% | ||
| 2023 | +60.10% | ||
| 2022 | -33.98% | ||
| 2021 | +9.82% | ||
| 2020 | +133.33% | ||
| 2019 | +51.90% | ||
| 2018 | -17.71% | ||
| 2017 | +28.00% | ||
| 2016 | +7.91% | ||
| 2015 | -37.39% | ||
| 2014 | -26.00% | ||
| 2013 | +25.00% | ||
| 2012 | +20.00% | ||
| 2011 | -35.48% |
- Stock Market
- Equities
- TIFA Stock
- Quotes PT KDB Tifa Finance Tbk