PT KAPUAS PRIMA COAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 IDR | +14.29% |
|
0.00% | -84.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 8 Rp | 7 Rp | 7 Rp | 7 Rp | 8 Rp | 8 Rp |
| Volume | 27 727 100 | 6 935 400 | 7 087 100 | 13 076 100 | 36 286 600 | 36 286 600 |
| Change | 0.00% | -12.50% | 0.00% | 0.00% | +14.29% | +14.29% |
| Opening | 8.00 | 8.00 | 7.00 | 7.00 | 7.00 | 7 |
| High | 8.00 | 8.00 | 7.00 | 7.00 | 8.00 | 8 |
| Low | 8.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7 |
Performance
| 1 day | +14.29% | ||
| Current month | -11.11% | ||
| 1 month | -63.64% | ||
| 3 months | -84.00% | ||
| 6 months | -84.00% | ||
| Current year | -84.00% | ||
| 1 year | -84.00% | ||
| 3 years | -95.77% | ||
| 5 years | -98.36% |
Volumes
marketsDaily volume
36 286 600
Avg. Volume 20 sessions
16 648 267
Avg. Volume 20 sessions IDR
133 186 136.00
Avg. Volume 20 sessions USD
8 257.54
Record volume 1
1 675 635 000
Record volume 2
1 668 392 000
Record volume 3
1 635 250 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
177 112 725 806
Capitalization (USD)
10 980 989
Net sales (IDR)
471 343 571 076
Net sales (USD)
29 223 301
Number of employees
468
Sales / Employee (IDR)
1 007 144 383
Sales / Employee (USD)
62 443
Free-Float
34.59 %
Free-Float capitalization (IDR)
61 260 006 721
Free-Float capitalization (USD)
3 798 120
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.00
8.00
1 month
7.0020.00
Current year
7.0050.00
1 year
7.0050.00
3 years
7.00191.00
5 years
7.00620.00
10 years
7.00645.00
Indicators
Moving average 5 days
7.40
Moving average 20 days
11.90
Moving average 50 days
32.08
Moving average 100 days
41.04
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
+48.75%
Price spread / (MMA50)
+301.00%
Price spread / (MMA100)
+413.00%
STIM
RSI 9 days
14.88
RSI 14 days
8.23
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | 0.00% | -84.00% | -84.00% | 10.98M | ||
| +0.37% | -3.30% | +30.84% | -18.29% | 2.04B | ||
| -2.05% | -0.14% | +1.24% | +15.32% | 1.91B | ||
| -1.77% | -4.31% | -6.72% | +32.14% | 123M | ||
| +3.76% | +3.76% | +15.00% | -19.77% | 82.58M | ||
| Average | +2.92% | -0.50% | -8.73% | -14.92% | ||
| Weighted average by Cap. | -0.70% | -1.03% | +15.53% | -1.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -84.00% | ||
| 2023 | 0.00% | ||
| 2022 | -52.38% | ||
| 2021 | -44.74% | ||
| 2020 | -51.78% | ||
| 2019 | +23.13% | ||
| 2018 | +7.38% | ||
| 2017 | +526.05% |
- Stock Market
- Equities
- ZINC Stock
- Quotes PT Kapuas Prima Coal Tbk
