PT JAYAMAS MEDICA INDUSTRI TBK Quotes PT Jayamas Medica Industri Tbk
Equities
OMED
ID1000176209
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197 IDR | 0.00% |
|
-2.48% | -7.94% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 199 Rp | 197 Rp | 197 Rp | 197 Rp | 197 Rp |
| Volume | 480 600 | 791 200 | 630 700 | 345 400 | 491 200 |
| Change | -1.49% | -1.01% | 0.00% | 0.00% | 0.00% |
| Opening | 200.00 | 198.00 | 197.00 | 197.00 | 197.00 |
| High | 200.00 | 199.00 | 198.00 | 199.00 | 199.00 |
| Low | 198.00 | 196.00 | 197.00 | 196.00 | 197.00 |
Performance
| 1 week | -2.48% | ||
| Current month | -1.01% | ||
| 1 month | -2.48% | ||
| 3 months | -0.51% | ||
| 6 months | -4.37% | ||
| Current year | -7.94% | ||
| 1 year | +5.91% |
Volumes
marketsDaily volume
491 200
Avg. Volume 20 sessions
706 727
Avg. Volume 20 sessions IDR
139 225 219.00
Avg. Volume 20 sessions USD
8 492.74
Record volume 1
1 192 030 000
Record volume 2
546 844 800
Record volume 3
295 956 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 319 380 196 721
Capitalization (USD)
324 482 192
Net sales (IDR)
0
Net sales (USD)
0
Number of employees
1 111
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
15 %
Free-Float capitalization (IDR)
797 911 452 684
Free-Float capitalization (USD)
48 672 599
Average Daily Capital Traded
0%
Highs and lows
1 week
196.00
199.00
1 month
188.00204.00
Current year
185.00214.00
1 year
149.00242.00
3 years
149.00280.00
5 years
149.00280.00
10 years
149.00280.00
Indicators
Moving average 5 days
197.40
Moving average 20 days
199.10
Moving average 50 days
199.12
Moving average 100 days
199.73
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
40.84
RSI 14 days
43.97
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.48% | -7.94% | +5.91% | 324M | ||
| -0.22% | -1.80% | -4.92% | -2.91% | 182B | ||
| -0.90% | -1.05% | -3.70% | -8.97% | 103B | ||
| -0.29% | -3.13% | -5.29% | -10.58% | 66.94B | ||
| -3.93% | -3.28% | +10.99% | +20.75% | 46.73B | ||
| +0.91% | -1.32% | -7.70% | -7.26% | 45.14B | ||
| +0.78% | +1.21% | +6.64% | +11.88% | 41.57B | ||
| -1.46% | -3.44% | +15.96% | +10.56% | 30.48B | ||
| +0.08% | +2.23% | +14.08% | +16.50% | 24.26B | ||
| +1.57% | +0.04% | -6.63% | -10.99% | 23.58B | ||
| +0.25% | +2.00% | -10.94% | -25.16% | 22.24B | ||
| +0.16% | -1.31% | -1.55% | -0.18% | 21.36B | ||
| -0.25% | +0.16% | -11.31% | -28.67% | 18.34B | ||
| -1.12% | -1.41% | -13.30% | -26.17% | 17.27B | ||
| -2.34% | -1.66% | -35.64% | -27.32% | 16.41B | ||
| -2.41% | -0.60% | - | - | 14.91B | ||
| Average | -0.57% | -0.80% | -4.08% | -5.51% | ||
| Weighted average by Cap. | -0.53% | -1.22% | -2.76% | -3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.94% | ||
| 2023 | +0.94% | ||
| 2022 | -15.87% |
- Stock Market
- Equities
- OMED Stock
- Quotes PT Jayamas Medica Industri Tbk
