PT JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK Quotes PT Jakarta International Hotels & Development Tbk
Equities
JIHD
ID1000097900
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370 IDR | +1.09% |
|
0.00% | -4.64% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 370 Rp | 366 Rp | 370 Rp | 366 Rp | 370 Rp | 370 Rp |
| Volume | 10 200 | 2 600 | 10 200 | 2 900 | 110 000 | 110 000 |
| Change | +2.78% | -1.08% | +1.09% | -1.08% | +1.09% | +1.09% |
| Opening | 360.00 | 354.00 | 366.00 | 366.00 | 366.00 | 366 |
| High | 370.00 | 366.00 | 370.00 | 366.00 | 370.00 | 370 |
| Low | 360.00 | 354.00 | 366.00 | 358.00 | 366.00 | 366 |
Performance
| 1 day | +1.09% | ||
| Current month | +0.54% | ||
| 1 month | +2.21% | ||
| 3 months | -5.13% | ||
| 6 months | -7.50% | ||
| Current year | -4.64% | ||
| 1 year | +9.47% | ||
| 3 years | -15.91% | ||
| 5 years | -25.10% | ||
| 10 years | -74.83% |
Volumes
marketsDaily volume
110 000
Avg. Volume 20 sessions
12 247
Avg. Volume 20 sessions IDR
4 531 390.00
Avg. Volume 20 sessions USD
280.95
Record volume 1
255 074 000
Record volume 2
252 464 000
Record volume 3
168 055 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
854 178 177 419
Capitalization (USD)
52 959 047
Net sales (IDR)
1 465 917 923 000
Net sales (USD)
90 886 911
Number of employees
1 925
Sales / Employee (IDR)
761 515 804
Sales / Employee (USD)
47 214
Free-Float
12.96 %
Free-Float capitalization (IDR)
110 700 427 310
Free-Float capitalization (USD)
6 863 426
Average Daily Capital Traded
0%
Highs and lows
1 week
358.00
370.00
1 month
354.00380.00
Current year
352.00398.00
1 year
330.00498.00
3 years
266.00520.00
5 years
266.00700.00
10 years
266.001 595.00
Indicators
Moving average 5 days
368.40
Moving average 20 days
367.80
Moving average 50 days
373.96
Moving average 100 days
383.24
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
51.92
RSI 14 days
50.02
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | 0.00% | -4.64% | +9.47% | 52.96M | ||
| -2.33% | +1.15% | +20.66% | -7.71% | 12.96B | ||
| +0.06% | -2.43% | -11.95% | +7.50% | 5.71B | ||
| +0.35% | +2.88% | +5.06% | -3.09% | 5.66B | ||
| -1.20% | -3.95% | -3.95% | -40.54% | 3.92B | ||
| +1.52% | +3.27% | +11.94% | -13.67% | 2.73B | ||
| +0.28% | -1.09% | +4.26% | -6.07% | 2.49B | ||
| -0.61% | -2.97% | -6.02% | -25.25% | 2.28B | ||
| 0.00% | 0.00% | +7.69% | -7.18% | 2.12B | ||
| -1.22% | -10.31% | +11.84% | +83.88% | 2.06B | ||
| +0.71% | +1.56% | +13.91% | +28.75% | 2.01B | ||
| +1.60% | +0.82% | +2.86% | +3.23% | 2.01B | ||
| -0.65% | +3.39% | +9.12% | +17.89% | 1.81B | ||
| -1.88% | +1.29% | +7.36% | -17.17% | 1.32B | ||
| +1.08% | +0.70% | - | - | 1.24B | ||
| +2.46% | -0.08% | +31.30% | +73.60% | 1.06B | ||
| Average | +0.08% | -0.76% | +6.63% | +6.91% | ||
| Weighted average by Cap. | -0.51% | -0.52% | +7.80% | -0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.64% | ||
| 2023 | +10.23% | ||
| 2022 | -19.27% | ||
| 2021 | -2.24% | ||
| 2020 | -18.91% | ||
| 2019 | +12.70% | ||
| 2018 | +6.09% | ||
| 2017 | -6.50% | ||
| 2016 | -15.90% | ||
| 2015 | -44.29% | ||
| 2014 | -21.05% | ||
| 2013 | +90.00% | ||
| 2012 | +12.90% | ||
| 2011 | -21.52% | ||
| 2010 | +29.51% | ||
| 2009 | +177.27% | ||
| 2008 | -78.00% | ||
| 2007 | +44.93% | ||
| 2006 | +39.39% | ||
| 2005 | +12.50% | ||
| 2004 | +21.38% | ||
| 2003 | +11.54% | ||
| 2002 | +62.50% | ||
| 2001 | -11.11% | ||
| 2000 | -35.71% | ||
| 1999 | +211.11% | ||
| 1998 | -79.07% | ||
| 1997 | -36.76% | ||
| 1996 | -13.90% | ||
| 1995 | -1.75% | ||
| 1994 | -55.64% | ||
| 1993 | +580.30% | ||
| 1992 | +86.81% |
- Stock Market
- Equities
- JIHD Stock
- Quotes PT Jakarta International Hotels & Development Tbk