PT INTERMEDIA CAPITAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 IDR | -10.00% |
|
-10.00% | -82.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 10 Rp | 10 Rp | 10 Rp | 9 Rp |
| Volume | 366 200 | 43 000 | 157 700 | 684 100 |
| Change | +∞% | 0.00% | 0.00% | -10.00% |
| Opening | 10.00 | 10.00 | 11.00 | 9.00 |
| High | 10.00 | 10.00 | 11.00 | 9.00 |
| Low | 10.00 | 10.00 | 10.00 | 9.00 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -59.09% | ||
| 3 months | -82.00% | ||
| 6 months | -82.00% | ||
| Current year | -82.00% | ||
| 1 year | -82.00% | ||
| 3 years | -84.48% | ||
| 5 years | -92.44% | ||
| 10 years | -95.23% |
Volumes
marketsDaily volume
684 100
Avg. Volume 20 sessions
1 205 747
Avg. Volume 20 sessions IDR
10 851 723.00
Avg. Volume 20 sessions USD
672.81
Record volume 1
625 857 900
Record volume 2
599 356 300
Record volume 3
406 676 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
354 346 596 774
Capitalization (USD)
21 969 489
Net sales (IDR)
1 265 960 458 000
Net sales (USD)
78 489 548
Number of employees
404
Sales / Employee (IDR)
3 133 565 490
Sales / Employee (USD)
194 281
Free-Float
9.99 %
Free-Float capitalization (IDR)
35 403 510 857
Free-Float capitalization (USD)
2 195 018
Average Daily Capital Traded
0%
Highs and lows
1 week
9.00
11.00
1 month
9.0020.00
Current year
9.0050.00
1 year
9.0055.00
3 years
9.0075.00
5 years
9.00162.00
10 years
9.00400.00
Indicators
Moving average 5 days
9.80
Moving average 20 days
15.25
Moving average 50 days
34.86
Moving average 100 days
42.43
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+69.44%
Price spread / (MMA50)
+287.33%
Price spread / (MMA100)
+371.44%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | -82.00% | -82.00% | 21.97M | ||
| +1.37% | +2.26% | -28.38% | -34.85% | 19.97B | ||
| +0.27% | +4.05% | +12.61% | +8.76% | 15.01B | ||
| -3.17% | +3.45% | +9.92% | +7.83% | 5.66B | ||
| +0.67% | +0.84% | -14.62% | -22.67% | 4.97B | ||
| -6.93% | -7.74% | +37.45% | +69.82% | 3.41B | ||
| +1.93% | +2.07% | -6.00% | +54.00% | 3.16B | ||
| +1.46% | +7.62% | -0.33% | -4.75% | 2.59B | ||
| -0.15% | +0.45% | +2.94% | +1.45% | 1.8B | ||
| 0.00% | +3.41% | -25.00% | -23.87% | 1.6B | ||
| -5.45% | +10.05% | -29.49% | -42.62% | 1.58B | ||
| -0.68% | -8.28% | -52.22% | -31.91% | 1.51B | ||
| -2.27% | -2.56% | -16.92% | - | 1.49B | ||
| +1.46% | +0.97% | +29.74% | +31.38% | 1.36B | ||
| +2.57% | +9.93% | +7.29% | -15.92% | 1.32B | ||
| -1.38% | -3.50% | -20.09% | -35.03% | 1.2B | ||
| Average | -1.27% | +0.66% | -10.94% | -8.03% | ||
| Weighted average by Cap. | -0.10% | +2.16% | -6.72% | -6.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -82.00% | ||
| 2023 | -3.85% | ||
| 2022 | +4.00% | ||
| 2021 | -10.71% | ||
| 2020 | +12.00% | ||
| 2019 | -63.24% | ||
| 2018 | -20.93% | ||
| 2017 | -4.18% | ||
| 2016 | -46.02% | ||
| 2015 | +5.56% | ||
| 2014 | +108.61% |
- Stock Market
- Equities
- MDIA Stock
- Quotes PT Intermedia Capital Tbk