PT INDOPOLY SWAKARSA INDUSTRY TBK Quotes PT Indopoly Swakarsa Industry Tbk
Equities
IPOL
ID1000115900
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 IDR | +3.15% |
|
+0.77% | -16.56% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 130 Rp | 131 Rp | 132 Rp | 127 Rp | 131 Rp | 131 Rp |
| Volume | 200 | 7 100 | 29 500 | 400 | 200 | 200 |
| Change | 0.00% | +0.77% | +0.76% | -3.79% | +3.15% | +3.15% |
| Opening | 127.00 | 130.00 | 131.00 | 132.00 | 130.00 | 130 |
| High | 130.00 | 131.00 | 132.00 | 132.00 | 131.00 | 131 |
| Low | 127.00 | 130.00 | 128.00 | 127.00 | 130.00 | 130 |
Performance
| 1 day | +3.15% | ||
| 1 week | +0.77% | ||
| 1 month | -0.76% | ||
| 3 months | -2.96% | ||
| 6 months | -1.50% | ||
| Current year | -16.56% | ||
| 1 year | -12.08% | ||
| 3 years | -24.71% | ||
| 5 years | +37.89% | ||
| 10 years | +32.32% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
19 600
Avg. Volume 20 sessions IDR
2 567 600.00
Avg. Volume 20 sessions USD
159.19
Record volume 1
612 792 500
Record volume 2
232 536 500
Record volume 3
231 485 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
50 965 944
Capitalization (USD)
50 965 944
Net sales (USD)
193 862 822
Number of employees
1 196
Sales / Employee (USD)
162 093
Free-Float
18.6 %
Free-Float capitalization (IDR)
592
Free-Float capitalization (USD)
9 482 162
Average Daily Capital Traded
5.04%
Highs and lows
1 week
127.00
132.00
1 month
125.00135.00
Current year
122.00160.00
1 year
121.00161.00
3 years
121.00200.00
5 years
50.00204.00
10 years
50.00204.00
Indicators
Moving average 5 days
130.20
Moving average 20 days
130.65
Moving average 50 days
132.86
Moving average 100 days
139.13
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
50.20
RSI 14 days
49.20
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +0.77% | -16.56% | -12.08% | 50.97M | ||
| +0.80% | +11.49% | +4.67% | -3.54% | 14.46B | ||
| +1.52% | +1.82% | +20.56% | +22.67% | 9.73B | ||
| +2.14% | +4.65% | -10.79% | +2.37% | 6.82B | ||
| -0.30% | +6.01% | +34.00% | +66.67% | 1.5B | ||
| +0.04% | +3.38% | -12.45% | -13.87% | 1.37B | ||
| +1.67% | +4.15% | +12.07% | +25.96% | 1.37B | ||
| +4.89% | +6.99% | +36.81% | +24.13% | 1.28B | ||
| +3.26% | +6.20% | -20.25% | -27.95% | 1.03B | ||
| +2.49% | +1.88% | +23.35% | +14.44% | 851M | ||
| +0.74% | +3.09% | +17.60% | +20.87% | 841M | ||
| +2.66% | +3.47% | +59.65% | +245.92% | 748M | ||
| +3.99% | +15.78% | +8.38% | +1.84% | 732M | ||
| +7.30% | +7.30% | -3.49% | +11.73% | 693M | ||
| -2.20% | -2.45% | -20.40% | +92.83% | 677M | ||
| -3.64% | -7.03% | -5.56% | -9.51% | 641M | ||
| Average | +1.75% | +3.02% | +7.97% | +28.90% | ||
| Weighted average by Cap. | +1.29% | +5.72% | +7.84% | +13.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.56% | ||
| 2023 | -8.72% | ||
| 2022 | +1.18% | ||
| 2021 | +6.25% | ||
| 2020 | +72.04% | ||
| 2019 | +4.49% | ||
| 2018 | -29.92% | ||
| 2017 | -6.62% | ||
| 2016 | +88.89% | ||
| 2015 | -37.93% | ||
| 2014 | +8.41% | ||
| 2013 | +0.94% | ||
| 2012 | -20.30% | ||
| 2011 | -48.85% | ||
| 2010 | +10.64% |
- Stock Market
- Equities
- IPOL Stock
- Quotes PT Indopoly Swakarsa Industry Tbk