PT INDOFOOD SUKSES MAKMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,150 IDR | -1.20% |
|
-1.60% | -4.65% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 6250 Rp | 6225 Rp | 6225 Rp | 6225 Rp | 6150 Rp |
| Volume | 8 890 900 | 9 811 900 | 3 441 000 | 5 501 200 | 4 465 300 |
| Change | +1.21% | -0.40% | 0.00% | 0.00% | -1.20% |
| Opening | 6,200.00 | 6,250.00 | 6,250.00 | 6,275.00 | 6,225.00 |
| High | 6,300.00 | 6,275.00 | 6,250.00 | 6,275.00 | 6,250.00 |
| Low | 6,125.00 | 6,150.00 | 6,125.00 | 6,150.00 | 6,150.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.60% | ||
| Current month | -1.60% | ||
| 1 month | -5.38% | ||
| 3 months | -3.15% | ||
| 6 months | -3.53% | ||
| Current year | -4.65% | ||
| 1 year | -8.21% | ||
| 3 years | -5.38% | ||
| 5 years | -10.22% | ||
| 10 years | -12.46% |
Volumes
marketsDaily volume
4 465 300
Avg. Volume 20 sessions
9 049 447
Avg. Volume 20 sessions IDR
55 654 099 050.00
Avg. Volume 20 sessions USD
3 450 554.14
Record volume 1
506 485 000
Record volume 2
362 245 000
Record volume 3
346 017 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
54 262 143 225 807
Capitalization (USD)
3 364 252 880
Net sales (IDR)
111 704
Net sales (USD)
7
Number of employees
93 041
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
49.92 %
Free-Float capitalization (IDR)
27 086 129 154 990
Free-Float capitalization (USD)
1 679 340 008
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6 125.00
6 275.00
1 month
6 025.006 375.00
Current year
6 025.006 750.00
1 year
6 025.007 550.00
3 years
5 725.007 550.00
5 years
5 000.008 300.00
10 years
4 560.009 200.00
Indicators
Moving average 5 days
6 215.00
Moving average 20 days
6 236.25
Moving average 50 days
6 385.00
Moving average 100 days
6 387.50
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
43.96
RSI 14 days
43.98
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.60% | -4.65% | -8.21% | 3.36B | ||
| +0.88% | -0.04% | -5.49% | -20.87% | 266B | ||
| +1.37% | -1.46% | -2.13% | -8.60% | 95.09B | ||
| +0.20% | -7.25% | -3.16% | -13.33% | 43.48B | ||
| +1.07% | +0.10% | +0.07% | -2.77% | 40.63B | ||
| +0.85% | +2.19% | +6.29% | -28.03% | 40.07B | ||
| +1.11% | -0.78% | +7.32% | -22.16% | 39.47B | ||
| +2.33% | +4.99% | -14.72% | -18.92% | 30.45B | ||
| -0.18% | -0.34% | -5.89% | +13.89% | 28.98B | ||
| +0.60% | +1.17% | +13.52% | +39.73% | 25.18B | ||
| +1.26% | +2.64% | -3.45% | -25.03% | 24.21B | ||
| +2.66% | +6.53% | +10.25% | -12.38% | 21.07B | ||
| +0.55% | +0.16% | +11.34% | -14.36% | 20.26B | ||
| -1.55% | -1.96% | +6.43% | +19.11% | 19.57B | ||
| +0.06% | -0.43% | +2.28% | -15.79% | 15.05B | ||
| +0.18% | -0.70% | +1.08% | -3.75% | 15.04B | ||
| Average | +0.63% | +0.66% | +1.19% | -7.59% | ||
| Weighted average by Cap. | +0.88% | +0.09% | -1.39% | -12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | -4.09% | ||
| 2022 | +6.32% | ||
| 2021 | -7.66% | ||
| 2020 | -13.56% | ||
| 2019 | +6.38% | ||
| 2018 | -2.30% | ||
| 2017 | -3.79% | ||
| 2016 | +53.14% | ||
| 2015 | -23.33% | ||
| 2014 | +2.27% | ||
| 2013 | +12.82% | ||
| 2012 | +27.17% | ||
| 2011 | -5.64% | ||
| 2010 | +37.32% | ||
| 2009 | +281.72% | ||
| 2008 | -63.88% | ||
| 2007 | +90.74% | ||
| 2006 | +48.35% | ||
| 2005 | +13.75% | ||
| 2004 | 0.00% | ||
| 2003 | +33.33% | ||
| 2002 | -4.00% | ||
| 2001 | -19.35% | ||
| 2000 | -55.71% | ||
| 1999 | +116.05% | ||
| 1998 | +125.00% | ||
| 1997 | -61.70% | ||
| 1996 | -14.55% | ||
| 1995 | +27.17% | ||
| 1994 | -6.23% |
- Stock Market
- Equities
- INDF Stock
- Quotes PT Indofood Sukses Makmur Tbk