PT INDO KOMODITI KORPORA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 IDR | -.--% |
|
-7.69% | -76.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12 Rp | 13 Rp | 12 Rp | 12 Rp | 12 Rp |
| Volume | 1 395 800 | 282 300 | 667 800 | 906 400 | 570 600 |
| Change | -7.69% | +8.33% | -7.69% | -.--% | -.--% |
| Opening | 12.00 | 12.00 | 13.00 | 12.00 | 12.00 |
| High | 12.00 | 13.00 | 13.00 | 12.00 | 12.00 |
| Low | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 |
Performance
| 1 week | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | -76.00% | ||
| 6 months | -76.00% | ||
| Current year | -76.00% | ||
| 1 year | -76.00% | ||
| 3 years | -88.24% | ||
| 5 years | -94.74% |
Volumes
marketsDaily volume
570 600
Avg. Volume 20 sessions
636 793
Avg. Volume 20 sessions IDR
7 641 516.00
Avg. Volume 20 sessions USD
473.77
Record volume 1
680 901 500
Record volume 2
654 599 600
Record volume 3
532 456 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
20 058 629 032
Capitalization (USD)
1 243 635
Net sales (IDR)
202 242 648 252
Net sales (USD)
12 539 044
Number of employees
126
Sales / Employee (IDR)
1 605 100 383
Sales / Employee (USD)
99 516
Free-Float
38.99 %
Free-Float capitalization (IDR)
6 682 011 990
Free-Float capitalization (USD)
414 285
Average Daily Capital Traded
0.04%
Highs and lows
1 week
12.00
13.00
1 month
12.0014.00
Current year
12.0050.00
1 year
12.0051.00
3 years
12.00665.00
5 years
12.00665.00
10 years
12.00760.00
Indicators
Moving average 5 days
12.20
Moving average 20 days
12.90
Moving average 50 days
25.72
Moving average 100 days
37.86
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+114.33%
Price spread / (MMA100)
+215.50%
STIM
RSI 9 days
28.09
RSI 14 days
21.04
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -7.69% | -76.00% | -76.00% | 1.24M | ||
| +0.77% | -0.19% | +17.12% | +20.46% | 29.79B | ||
| +0.08% | +2.48% | +14.45% | +39.87% | 28.8B | ||
| -1.65% | -2.94% | +26.64% | +43.35% | 6.48B | ||
| +1.91% | -1.67% | +21.87% | +34.33% | 4.03B | ||
| -2.36% | +2.63% | +65.80% | +93.13% | 3.84B | ||
| -2.11% | -4.62% | -4.82% | -16.87% | 3.5B | ||
| +2.41% | -0.24% | -14.04% | -10.34% | 3.5B | ||
| +2.19% | +0.57% | +15.60% | +43.75% | 2.96B | ||
| +1.72% | +2.98% | +18.75% | +65.34% | 2.74B | ||
| +2.08% | +0.82% | +10.91% | +16.15% | 2.63B | ||
| +0.02% | -1.40% | +1.99% | +3.90% | 1.26B | ||
| +0.28% | -2.52% | +8.29% | +73.68% | 1.11B | ||
| +0.43% | +26.88% | +46.58% | +24.21% | 984M | ||
| -3.09% | +2.94% | +17.10% | +18.62% | 756M | ||
| +0.38% | -8.55% | -6.92% | - | 494M | ||
| Average | +0.19% | +0.47% | +10.21% | +24.91% | ||
| Weighted average by Cap. | +0.32% | +0.43% | +16.87% | +31.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -76.00% | ||
| 2023 | -12.28% | ||
| 2022 | -79.35% | ||
| 2021 | +263.16% | ||
| 2020 | +52.00% | ||
| 2019 | -81.88% | ||
| 2018 | +43.75% | ||
| 2017 | -60.66% | ||
| 2016 | +139.22% |
- Stock Market
- Equities
- INCF Stock
- Quotes PT Indo Komoditi Korpora Tbk
