Quotes PT Meratus Jasa Prima Tbk

Equities

KARW

ID1000079205

Marine Port Services

End-of-day quote INDONESIA S.E. 19:00:00 2024-03-20 EDT 5-day change 1st Jan Change
334 IDR +9.87% Intraday chart for PT Meratus Jasa Prima Tbk -.--% +568.00%

Performance

1 day+9.87%
3 months+107.45%
6 months+568.00%
Current year+568.00%
1 year+518.52%
3 years+180.67%
5 years+377.14%
10 years+203.64%

Volumes

markets
Daily volume
20 840 800
Avg. Volume 20 sessions
2 724 760
Avg. Volume 20 sessions IDR
910 069 840.00
Avg. Volume 20 sessions USD
56 424.33
Record volume 1
410 897 500
Record volume 2
219 286 100
Record volume 3
177 135 800
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (IDR)
12 061 566
Capitalization (USD)
12 061 566
Net sales (USD)
6 783 708
Number of employees
66
Sales / Employee (USD)
102 783
Free-Float
19.81 %
Free-Float capitalization (IDR)
147
Free-Float capitalization (USD)
2 389 545
Average Daily Capital Traded
7545.2%

Highs and lows

Current year
50.00
Extreme 50
334.00
1 year
50.00
Extreme 50
334.00
3 years
50.00
Extreme 50
334.00
5 years
50.00
Extreme 50
334.00
10 years
50.00
Extreme 50
745.00

Indicators

Moving average 5 days
280.40
Moving average 20 days
160.55
Moving average 50 days
96.10
Moving average 100 days
74.69
Price spread / (MMA5)
-16.05%
Price spread / (MMA20)
-51.93%
Price spread / (MMA50)
-71.23%
Price spread / (MMA100)
-77.64%
STIM
RSI 9 days
99.36
RSI 14 days
98.62

Sector Comparison - Other Marine Port Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+9.87%-.--%+568.00%+518.52% 12.06M
+3.90%+1.50%+40.32%+94.55% 35.87B
-0.35%+2.15%+16.53%+7.53% 18.36B
- 0.00% - - 13.47B
-0.24%-2.01%+13.58%+13.89% 7.86B
-4.48%+0.52%+34.64% - 6.88B
-1.20%+2.13%+36.17%+28.29% 7.2B
+1.80%-1.93%-20.38%-22.56% 6.91B
-2.11%-2.80%+4.51%-2.11% 6.1B
+0.56%-1.37%+10.80%+20.88% 4.19B
-1.56%-3.08%+1.61%-8.70% 4.04B
+0.30%+1.23%+5.43%+0.92% 3.44B
-0.25%+0.50%+11.23%+6.28% 2.94B
-0.02%+0.45%+21.70%+52.09% 2.5B
+2.27%+2.86%+34.33%+30.43% 2.28B
0.00%-0.35%+3.60%+15.25% 2.12B
Average+0.57%+2.69%+52.14%+53.95%
Weighted average by Cap.+0.84%-1.15%+22.52%+38.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart PT Meratus Jasa Prima Tbk
More charts

Monthly variations

Annual change

2024+568.00%
2023-42.53%
2022-36.50%
2021+82.67%
2020+17.19%
2019-23.81%
2018-7.69%
2017-63.01%
2016+161.70%
2015-80.74%
2014+163.78%
2013-72.39%
2012+362.07%
2010-19.44%
2009+73.08%
2008-74.00%
2007+280.95%
2006-47.50%
2005-51.22%
2004-.--%
2003+17.14%
2002-12.50%
2001-33.33%
2000-25.00%
1999+14.29%
1998-9.68%
1997-38.00%
1996+29.31%
1995-.--%
1994-.--%
  1. Stock Market
  2. Equities
  3. KARW Stock
  4. Quotes PT Meratus Jasa Prima Tbk