End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
334 IDR | +9.87% | -.--% | +568.00% |
Performance
1 day | +9.87% | ||
3 months | +200.90% | ||
6 months | +568.00% | ||
Current year | +568.00% | ||
1 year | +530.19% | ||
3 years | +176.03% | ||
5 years | +345.33% | ||
10 years | +167.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.87% | -.--% | +568.00% | +530.19% | 12.17M | ||
+1.90% | +3.20% | +29.96% | +90.18% | 33.79B | ||
-1.02% | +2.83% | +18.57% | +2.11% | 18.9B | ||
- | 0.00% | - | - | 13.47B | ||
+0.49% | +0.49% | +12.21% | +12.98% | 7.68B | ||
-0.55% | -0.55% | -14.26% | -17.25% | 7.62B | ||
+2.18% | +9.32% | +33.10% | +21.08% | 7.16B | ||
-1.52% | +10.17% | +9.96% | -3.94% | 6.38B | ||
+4.02% | +3.06% | +24.34% | - | 6.09B | ||
0.00% | +4.84% | +4.84% | -10.96% | 4.26B | ||
-1.39% | +0.85% | +9.57% | +13.42% | 4.2B | ||
-0.58% | -0.58% | +8.63% | -0.87% | 3.57B | ||
+1.26% | +0.75% | +9.86% | +14.57% | 2.85B | ||
-0.29% | -2.42% | +20.71% | +49.97% | 2.51B | ||
-0.75% | +5.99% | -5.85% | -6.68% | 2.44B | ||
0.00% | +9.26% | +32.09% | +14.19% | 2.42B | ||
Average | +0.91% | +6.38% | +50.78% | +50.64% | ||
Weighted average by Cap. | +0.62% | +2.93% | +18.56% | +32.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +568.00% | ||
2023 | -42.53% | ||
2022 | -36.50% | ||
2021 | +82.67% | ||
2020 | +17.19% | ||
2019 | -23.81% | ||
2018 | -7.69% | ||
2017 | -63.01% | ||
2016 | +161.70% | ||
2015 | -80.74% | ||
2014 | +163.78% | ||
2013 | -72.39% | ||
2012 | +362.07% | ||
2010 | -19.44% | ||
2009 | +73.08% | ||
2008 | -74.00% | ||
2007 | +280.95% | ||
2006 | -47.50% | ||
2005 | -51.22% | ||
2004 | -.--% | ||
2003 | +17.14% | ||
2002 | -12.50% | ||
2001 | -33.33% | ||
2000 | -25.00% | ||
1999 | +14.29% | ||
1998 | -9.68% | ||
1997 | -38.00% | ||
1996 | +29.31% | ||
1995 | -.--% | ||
1994 | -.--% |
- Stock Market
- Equities
- KARW Stock
- Quotes PT Meratus Jasa Prima Tbk