End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
334 IDR | +9.87% | -.--% | +568.00% |
Performance
1 day | +9.87% | ||
3 months | +107.45% | ||
6 months | +568.00% | ||
Current year | +568.00% | ||
1 year | +518.52% | ||
3 years | +180.67% | ||
5 years | +377.14% | ||
10 years | +203.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.87% | -.--% | +568.00% | +518.52% | 12.06M | ||
+3.90% | +1.50% | +40.32% | +94.55% | 35.87B | ||
-0.35% | +2.15% | +16.53% | +7.53% | 18.36B | ||
- | 0.00% | - | - | 13.47B | ||
-0.24% | -2.01% | +13.58% | +13.89% | 7.86B | ||
-4.48% | +0.52% | +34.64% | - | 6.88B | ||
-1.20% | +2.13% | +36.17% | +28.29% | 7.2B | ||
+1.80% | -1.93% | -20.38% | -22.56% | 6.91B | ||
-2.11% | -2.80% | +4.51% | -2.11% | 6.1B | ||
+0.56% | -1.37% | +10.80% | +20.88% | 4.19B | ||
-1.56% | -3.08% | +1.61% | -8.70% | 4.04B | ||
+0.30% | +1.23% | +5.43% | +0.92% | 3.44B | ||
-0.25% | +0.50% | +11.23% | +6.28% | 2.94B | ||
-0.02% | +0.45% | +21.70% | +52.09% | 2.5B | ||
+2.27% | +2.86% | +34.33% | +30.43% | 2.28B | ||
0.00% | -0.35% | +3.60% | +15.25% | 2.12B | ||
Average | +0.57% | +2.69% | +52.14% | +53.95% | ||
Weighted average by Cap. | +0.84% | -1.15% | +22.52% | +38.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +568.00% | ||
2023 | -42.53% | ||
2022 | -36.50% | ||
2021 | +82.67% | ||
2020 | +17.19% | ||
2019 | -23.81% | ||
2018 | -7.69% | ||
2017 | -63.01% | ||
2016 | +161.70% | ||
2015 | -80.74% | ||
2014 | +163.78% | ||
2013 | -72.39% | ||
2012 | +362.07% | ||
2010 | -19.44% | ||
2009 | +73.08% | ||
2008 | -74.00% | ||
2007 | +280.95% | ||
2006 | -47.50% | ||
2005 | -51.22% | ||
2004 | -.--% | ||
2003 | +17.14% | ||
2002 | -12.50% | ||
2001 | -33.33% | ||
2000 | -25.00% | ||
1999 | +14.29% | ||
1998 | -9.68% | ||
1997 | -38.00% | ||
1996 | +29.31% | ||
1995 | -.--% | ||
1994 | -.--% |
- Stock Market
- Equities
- KARW Stock
- Quotes PT Meratus Jasa Prima Tbk