Quotes PT Meratus Jasa Prima Tbk

Equities

KARW

ID1000079205

Marine Port Services

End-of-day quote INDONESIA S.E. 19:00:00 2024-03-20 EDT 5-day change 1st Jan Change
334 IDR +9.87% Intraday chart for PT Meratus Jasa Prima Tbk -.--% +568.00%

Performance

1 day+9.87%
3 months+200.90%
6 months+568.00%
Current year+568.00%
1 year+530.19%
3 years+176.03%
5 years+345.33%
10 years+167.20%

Volumes

markets
Daily volume
20 840 800
Avg. Volume 20 sessions
2 724 760
Avg. Volume 20 sessions IDR
910 069 840.00
Avg. Volume 20 sessions USD
56 424.33
Record volume 1
410 897 500
Record volume 2
219 286 100
Record volume 3
177 135 800
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (IDR)
12 168 590
Capitalization (USD)
12 168 590
Net sales (USD)
6 783 708
Number of employees
66
Sales / Employee (USD)
102 783
Free-Float
19.81 %
Free-Float capitalization (IDR)
150
Free-Float capitalization (USD)
2 410 748
Average Daily Capital Traded
7478.84%

Highs and lows

Current year
50.00
Extreme 50
334.00
1 year
50.00
Extreme 50
334.00
3 years
50.00
Extreme 50
334.00
5 years
50.00
Extreme 50
334.00
10 years
50.00
Extreme 50
745.00

Indicators

Moving average 5 days
280.40
Moving average 20 days
160.55
Moving average 50 days
96.10
Moving average 100 days
74.69
Price spread / (MMA5)
-16.05%
Price spread / (MMA20)
-51.93%
Price spread / (MMA50)
-71.23%
Price spread / (MMA100)
-77.64%
STIM
RSI 9 days
99.36
RSI 14 days
98.62

Sector Comparison - Other Marine Port Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+9.87%-.--%+568.00%+530.19% 12.17M
+1.90%+3.20%+29.96%+90.18% 33.79B
-1.02%+2.83%+18.57%+2.11% 18.9B
- 0.00% - - 13.47B
+0.49%+0.49%+12.21%+12.98% 7.68B
-0.55%-0.55%-14.26%-17.25% 7.62B
+2.18%+9.32%+33.10%+21.08% 7.16B
-1.52%+10.17%+9.96%-3.94% 6.38B
+4.02%+3.06%+24.34% - 6.09B
0.00%+4.84%+4.84%-10.96% 4.26B
-1.39%+0.85%+9.57%+13.42% 4.2B
-0.58%-0.58%+8.63%-0.87% 3.57B
+1.26%+0.75%+9.86%+14.57% 2.85B
-0.29%-2.42%+20.71%+49.97% 2.51B
-0.75%+5.99%-5.85%-6.68% 2.44B
0.00%+9.26%+32.09%+14.19% 2.42B
Average+0.91%+6.38%+50.78%+50.64%
Weighted average by Cap.+0.62%+2.93%+18.56%+32.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart PT Meratus Jasa Prima Tbk
More charts

Monthly variations

Annual change

2024+568.00%
2023-42.53%
2022-36.50%
2021+82.67%
2020+17.19%
2019-23.81%
2018-7.69%
2017-63.01%
2016+161.70%
2015-80.74%
2014+163.78%
2013-72.39%
2012+362.07%
2010-19.44%
2009+73.08%
2008-74.00%
2007+280.95%
2006-47.50%
2005-51.22%
2004-.--%
2003+17.14%
2002-12.50%
2001-33.33%
2000-25.00%
1999+14.29%
1998-9.68%
1997-38.00%
1996+29.31%
1995-.--%
1994-.--%
  1. Stock Market
  2. Equities
  3. KARW Stock
  4. Quotes PT Meratus Jasa Prima Tbk
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW