PT HATTEN BALI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308 IDR | -0.65% |
|
-.--% | -26.67% |
| 04-25 | PT HATTEN BALI Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-26 | PT HATTEN BALI Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 314 Rp | 316 Rp | 314 Rp | 310 Rp | 308 Rp |
| Volume | 105 800 | 2 662 500 | 62 400 | 112 600 | 119 500 |
| Change | +1.95% | +0.64% | -0.63% | -1.27% | -0.65% |
| Opening | 308.00 | 318.00 | 316.00 | 310.00 | 312.00 |
| High | 330.00 | 324.00 | 318.00 | 314.00 | 312.00 |
| Low | 302.00 | 314.00 | 308.00 | 294.00 | 308.00 |
Performance
| 1 day | -0.65% | ||
| 1 month | +1.99% | ||
| 3 months | -23.00% | ||
| 6 months | -36.10% | ||
| Current year | -26.67% | ||
| 1 year | -42.96% |
Volumes
marketsDaily volume
119 500
Avg. Volume 20 sessions
272 253
Avg. Volume 20 sessions IDR
83 853 924.00
Avg. Volume 20 sessions USD
5 198.94
Record volume 1
194 475 200
Record volume 2
191 657 300
Record volume 3
173 504 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
828 670 483 871
Capitalization (USD)
51 377 570
Net sales (IDR)
253 679 069 291
Net sales (USD)
15 728 102
Number of employees
68
Sales / Employee (IDR)
3 730 574 548
Sales / Employee (USD)
231 296
Free-Float
25.02 %
Free-Float capitalization (IDR)
207 320 512 201
Free-Float capitalization (USD)
12 853 872
Average Daily Capital Traded
0.01%
Highs and lows
1 week
294.00
330.00
1 month
294.00330.00
Current year
290.00446.00
1 year
290.00770.00
3 years
147.00795.00
5 years
147.00795.00
10 years
147.00795.00
Indicators
Moving average 5 days
312.40
Moving average 20 days
311.10
Moving average 50 days
344.80
Moving average 100 days
377.18
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+22.46%
STIM
RSI 9 days
37.43
RSI 14 days
34.95
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -.--% | -26.67% | -42.96% | 51.38M | ||
| +1.43% | +1.22% | -4.80% | -19.61% | 5.9B | ||
| +0.54% | -1.98% | -7.93% | -31.01% | 948M | ||
| -1.25% | -4.24% | +6.76% | +6.76% | 391M | ||
| -2.61% | -0.96% | +3.79% | +13.07% | 347M | ||
| +0.98% | -0.16% | +1.15% | +18.92% | 212M | ||
| +0.36% | -3.45% | -24.53% | -11.95% | 165M | ||
| +0.10% | -2.94% | +14.91% | +32.13% | 121M | ||
| +3.19% | +3.19% | +20.34% | +39.17% | 111M | ||
| -0.77% | -1.53% | -15.13% | -23.21% | 63.52M | ||
| -8.26% | -2.44% | +9.09% | -45.26% | 56.49M | ||
| Average | -0.63% | -1.16% | -2.09% | -5.81% | ||
| Weighted average by Cap. | +0.91% | +0.35% | -3.99% | -16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WINE Stock
- Quotes PT HATTEN BALI Tbk
