PT HASNUR INTERNASIONAL SHIPPING TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206 IDR | 0.00% |
|
+0.98% | -4.63% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 208 Rp | 208 Rp | 206 Rp | 206 Rp | 206 Rp |
| Volume | 490 400 | 924 200 | 712 500 | 314 400 | 474 500 |
| Change | +1.96% | 0.00% | -0.96% | 0.00% | 0.00% |
| Opening | 202.00 | 208.00 | 208.00 | 204.00 | 208.00 |
| High | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 |
| Low | 202.00 | 206.00 | 204.00 | 204.00 | 204.00 |
Performance
| 1 week | +0.98% | ||
| Current month | -4.63% | ||
| 1 month | -6.36% | ||
| 3 months | -19.53% | ||
| 6 months | -4.63% | ||
| Current year | -4.63% | ||
| 1 year | -18.90% |
Volumes
marketsDaily volume
474 500
Avg. Volume 20 sessions
1 100 440
Avg. Volume 20 sessions IDR
226 690 640.00
Avg. Volume 20 sessions USD
13 828.13
Record volume 1
391 548 500
Record volume 2
187 880 000
Record volume 3
185 955 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
539 869 459 016
Capitalization (USD)
32 932 037
Net sales (IDR)
941 907 788 741
Net sales (USD)
57 456 375
Number of employees
88
Sales / Employee (IDR)
10 703 497 599
Sales / Employee (USD)
652 913
Free-Float
14.4 %
Free-Float capitalization (IDR)
77 741 202 098
Free-Float capitalization (USD)
4 742 213
Average Daily Capital Traded
0.04%
Highs and lows
1 week
204.00
208.00
1 month
200.00226.00
Current year
197.00270.00
1 year
197.00344.00
3 years
142.00466.00
5 years
142.00466.00
10 years
142.00466.00
Indicators
Moving average 5 days
206.80
Moving average 20 days
210.50
Moving average 50 days
222.88
Moving average 100 days
229.02
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
39.24
RSI 14 days
37.87
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.98% | -4.63% | -18.90% | 32.93M | ||
| -2.64% | -4.37% | -17.18% | -35.71% | 6.51B | ||
| +0.49% | -0.09% | +2.79% | +4.82% | 3.52B | ||
| -0.69% | -3.72% | +18.30% | +34.07% | 2.4B | ||
| +1.86% | -.--% | +5.06% | +14.02% | 964M | ||
| -3.84% | -14.24% | -8.48% | +19.51% | 645M | ||
| -1.62% | +0.44% | -11.70% | +2.47% | 443M | ||
| -2.03% | -0.82% | -41.79% | -49.58% | 425M | ||
| -1.64% | -1.64% | -19.98% | -15.29% | 396M | ||
| -3.52% | -26.66% | -55.78% | -60.50% | 350M | ||
| -0.39% | -1.35% | +6.67% | -13.22% | 344M | ||
| +0.59% | -1.72% | - | - | 328M | ||
| -1.11% | -1.93% | -59.70% | -10.35% | 278M | ||
| +5.29% | +4.31% | -16.11% | -19.51% | 243M | ||
| +0.75% | +1.10% | +30.55% | +39.28% | 232M | ||
| +1.32% | +1.13% | +29.40% | +40.21% | 219M | ||
| Average | -0.45% | -3.22% | -9.51% | -4.58% | ||
| Weighted average by Cap. | -1.14% | -3.71% | -6.70% | -8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.63% | ||
| 2023 | -0.92% | ||
| 2022 | +27.49% | ||
| 2021 | -54.28% |
- Stock Market
- Equities
- HAIS Stock
- Quotes PT Hasnur Internasional Shipping Tbk
