|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.00 IDR | +3.31% |
|
+2.75% | -22.73% |
| Market Cap | 491B 27.2M 23.64M 22.01M 20.2M 38.15M 2.6B 38.75M 259M 102M 1.29B 102M 99.9M 4.33B | P/E 2024 |
4.65x | P/E 2025 | 7.29x |
|---|---|---|---|---|---|
| Enterprise Value | 912B 50.51M 43.91M 40.87M 37.52M 70.85M 4.82B 71.95M 482M 189M 2.4B 190M 186M 8.05B | EV / Sales 2024 |
0.68x | EV / Sales 2025 | 1.2x |
| Free-Float |
19.98% | Yield 2024 |
7.18% | Yield 2025 | - |
| 1 day | +3.31% | ||
| 1 week | +2.75% | ||
| Current month | +11.98% | ||
| 1 month | +11.98% | ||
| 3 months | -2.60% | ||
| 6 months | -16.52% | ||
| Current year | -22.73% |
| 1 week | 177 | 191 | |
| 1 month | 166 | 191 | |
| Current year | 140 | 282 | |
| 1 year | 140 | 282 | |
| 3 years | 140 | 344 | |
| 5 years | 140 | 466 | |
| 10 years | 140 | 466 |
| Manager | Title | Age | Since |
|---|---|---|---|
Jayanti Sari
CEO | Chief Executive Officer | 55 | 2008-12-31 |
Reni Oktasari
AUD | Comptroller/Controller/Auditor | - | - |
Rickie Purnama
PRN | Corporate Officer/Principal | 49 | 2023-03-09 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 42 | 2014-12-31 | |
Nur Prasetyo
BRD | Director/Board Member | 61 | 2020-12-31 |
Iwanho
BRD | Director/Board Member | 55 | 2021-12-31 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.31% | +2.75% | -1.06% | -35.07% | 26.29M | ||
| -0.92% | +7.06% | +6.52% | +15.01% | 12.8B | ||
| -.--% | +5.10% | +0.76% | - | 3.69B | ||
| +2.91% | +3.54% | +17.79% | +19.93% | 3.67B | ||
| -1.24% | -.--% | -19.12% | +39.61% | 2.74B | ||
| +0.30% | +4.66% | - | - | 1.1B | ||
| -0.37% | -.--% | -16.77% | -42.37% | 1.04B | ||
| -0.33% | +2.34% | +25.94% | +90.40% | 855M | ||
| -1.57% | -5.86% | +100.13% | -6.68% | 773M | ||
| -2.10% | +8.70% | -24.11% | +17.02% | 689M | ||
| Average | -0.00% | +2.00% | +10.01% | +12.23% | 2.74B | |
| Weighted average by Cap. | -0.27% | +4.24% | +6.27% | +18.26% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 1,018B 56.38M 49.01M 45.62M 41.89M 79.1M 5.38B 80.32M 538M 211M 2.68B 212M 207M 8.99B | 881B 48.77M 42.39M 39.46M 36.23M 68.41M 4.66B 69.47M 465M 183M 2.32B 183M 179M 7.77B |
| Net income | 121B 6.7M 5.82M 5.42M 4.98M 9.4M 640M 9.54M 63.89M 25.08M 318M 25.16M 24.61M 1.07B | 87.13B 4.83M 4.19M 3.9M 3.58M 6.77M 461M 6.87M 46.02M 18.06M 229M 18.12M 17.72M 769M |
| Net Debt | 128B 7.08M 6.15M 5.73M 5.26M 9.93M 676M 10.09M 67.53M 26.5M 336M 26.59M 26.01M 1.13B | 421B 23.31M 20.26M 18.86M 17.32M 32.7M 2.23B 33.21M 222M 87.25M 1.11B 87.54M 85.62M 3.71B |
Employees
88
Sector
Air Freight & Logistics
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-07-31 | IDR 187.00 | +3.31% | 1,808,000 |
| 26-07-30 | IDR 181.00 | +1.12% | 152,300 |
| 26-07-29 | IDR 179.00 | -1.65% | 331,200 |
| 26-07-28 | IDR 182.00 | -0.55% | 142,500 |
| 26-07-27 | IDR 183.00 | -0.54% | 253,800 |
- Stock Market
- Stocks
- HAIS Stock
Select your edition
All financial news and data tailored to specific country editions
















