|
End-of-day quote
INDONESIA S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 184.00 IDR | -2.13% |
|
-2.65% | -23.97% |
Stock exchange
INDONESIA S.E.
HAIS 184.00 Rp
-2.13%
122M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAIS | 184.00IDR | -2.13% | 122M Rp |
Quotes 5-day view: PT Hasnur Internasional Shipping Tbk
End-of-day quote INDONESIA S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | IDR 190.00 | IDR 189.00 | IDR 189.00 | IDR 188.00 | IDR 184.00 |
| Volume | 979,200 | 412,300 | 870,500 | 1,012,500 | 660,500 |
| Change | +0.53% | -0.53% | 0.00% | -0.53% | -2.13% |
| Opening | IDR 189.00 | IDR 192.00 | IDR 189.00 | IDR 189.00 | IDR 187.00 |
| High | IDR 193.00 | IDR 192.00 | IDR 191.00 | IDR 189.00 | IDR 187.00 |
| Low | IDR 189.00 | IDR 189.00 | IDR 189.00 | IDR 185.00 | IDR 181.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | -2.65% | ||
| Current month | -1.08% | ||
| 1 month | +0.55% | ||
| 3 months | +12.88% | ||
| 6 months | -11.54% | ||
| Current year | -23.97% | ||
| 1 year | -2.65% | ||
| 3 years | -39.87% | ||
| 5 years | -29.23% |
Volumes
marketsDaily volume
660,500
Avg. Volume 20 sessions
963,073
Avg. Volume 20 sessions IDR
177,205,432
Avg. Volume 20 sessions USD
10,100.71
Record volume 1
391,548,500
Record volume 2
187,880,000
Record volume 3
185,955,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
492,579,894,737
Market Cap (USD)
28,077,054
Net sales ()
880,577,917,948
Net sales (USD)
50,192,941
Number of employees
85
Sales / Employee (IDR)
10,359,740,211
Sales / Employee (USD)
590,505
Free-Float
19.98 %
Free-Float capitalization (IDR)
98,402,748,873
Free-Float capitalization (USD)
5,608,957
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
188
Moving average 20 days
184.7
Moving average 50 days
182.44
Moving average 100 days
181.97
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-1.10%
RSI 9 days
43.45
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -2.65% | -2.65% | -39.87% | 28.08M | |
| +0.37% | -1.91% | -22.09% | +4.76% | 9.08B | |
| +0.66% | -0.76% | +1.02% | - | 3.6B | |
| -1.94% | -5.46% | -5.46% | +0.37% | 3.51B | |
| -1.88% | -6.44% | -20.58% | +22.79% | 2.42B | |
| -2.99% | +4.14% | +174.12% | - | 1.22B | |
| -3.36% | -1.44% | -11.07% | -27.20% | 1.1B | |
| -0.22% | -1.96% | +15.32% | +71.54% | 867M | |
| +1.83% | -1.95% | +62.15% | +21.77% | 773M | |
| -2.10% | -4.27% | -24.32% | +10.50% | 668M | |
| Average | -1.18% | -2.89% | +16.64% | +8.08% | 2.33B | |
| Weighted average by Cap. | -0.57% | -2.58% | -0.93% | +8.37% |
Historical Quotes: PT Hasnur Internasional Shipping Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 181 |  | 193 |
| 1 month | 179 | | 194 |
| Current year | 140 | | 282 |
| 1 year | 140 | | 282 |
| 3 years | 140 | | 324 |
| 5 years | 140 | | 362 |
| 10 years | 140 | | 466 |
Monthly variations
Annual variations
| 2026 | -23.97% | ||
| 2025 | +13.08% | ||
| 2024 | -0.93% | ||
| 2023 | -0.92% | ||
| 2022 | +27.49% | ||
| 2021 | -54.28% |
- Stock Market
- Stocks
- HAIS Stock
- Quotes PT Hasnur Internasional Shipping Tbk
Select your edition
All financial news and data tailored to specific country editions
