End-of-day quote
INDONESIA S.E.
18:00:00 2024-05-07 EDT
|
5-day change
|
1st Jan Change
|
1,345
IDR
|
-3.93%
|
|
-0.37%
|
+0.75%
|
|
2024-05-02
|
2024-05-03
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
Last |
1350 Rp
|
1375 Rp
|
1385 Rp
|
1400 Rp
|
1345 Rp
|
Volume |
10 739 100 |
4 716 100 |
9 276 000 |
9 775 100 |
8 933 900 |
Change |
+∞%
|
+1.85%
|
+0.73%
|
+1.08%
|
-3.93%
|
Opening |
1,425.00 |
1,365.00 |
1,390.00 |
1,390.00 |
1,405.00 |
High |
1,425.00 |
1,395.00 |
1,415.00 |
1,405.00 |
1,410.00 |
Low |
1,350.00 |
1,345.00 |
1,370.00 |
1,380.00 |
1,345.00 |
Avg. Volume 20 sessions
25 532 953
Avg. Volume 20 sessions IDR
34 341 821 785.00
Avg. Volume 20 sessions USD
2 129 192.95
Record volume 1
757 247 000
Record volume 2
587 418 500
Record volume 3
461 842 000
Capital turnover ratio
0.00
Capitalization (IDR)
17 981 739 048 387
Capitalization (USD)
1 114 867 821
Sales / Employee (IDR)
19
Free-Float capitalization (IDR)
3 669 235 836 652
Free-Float capitalization (USD)
227 492 622
Average Daily Capital Traded
0.19%
Moving average 5 days
1 371.00
Moving average 20 days
1 392.25
Moving average 50 days
1 331.80
Moving average 100 days
1 309.50
Price spread / (MMA5) +1.93% Price spread / (MMA20) +3.51% Price spread / (MMA50) -0.98% Price spread / (MMA100) -2.64%
More charts
|