PT HARTADINATA ABADI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388 IDR | -1.52% |
|
-4.90% | +11.49% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 408 Rp | 406 Rp | 396 Rp | 394 Rp | 388 Rp |
| Volume | 22 629 500 | 9 195 400 | 8 979 900 | 3 157 600 | 5 445 500 |
| Change | +0.49% | -0.49% | -2.46% | -0.51% | -1.52% |
| Opening | 414.00 | 408.00 | 406.00 | 394.00 | 394.00 |
| High | 424.00 | 414.00 | 406.00 | 400.00 | 396.00 |
| Low | 400.00 | 406.00 | 388.00 | 390.00 | 388.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -4.90% | ||
| Current month | -4.43% | ||
| 1 month | -4.43% | ||
| 3 months | +6.59% | ||
| 6 months | -6.73% | ||
| Current year | +11.49% | ||
| 1 year | +12.79% | ||
| 3 years | +84.76% | ||
| 5 years | +59.02% |
Volumes
marketsDaily volume
5 445 500
Avg. Volume 20 sessions
10 336 627
Avg. Volume 20 sessions IDR
4 010 611 276.00
Avg. Volume 20 sessions USD
248 657.90
Record volume 1
367 535 000
Record volume 2
261 128 000
Record volume 3
251 767 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 797 096 048 387
Capitalization (USD)
111 419 955
Net sales (IDR)
12 857 028 724 562
Net sales (USD)
797 135 781
Number of employees
701
Sales / Employee (IDR)
18 340 982 489
Sales / Employee (USD)
1 137 141
Free-Float
28.5 %
Free-Float capitalization (IDR)
512 118 684 849
Free-Float capitalization (USD)
31 751 358
Average Daily Capital Traded
0.22%
Highs and lows
1 week
388.00
406.00
1 month
380.00430.00
Current year
346.00430.00
1 year
284.00580.00
3 years
196.00580.00
5 years
170.00580.00
10 years
170.00580.00
Indicators
Moving average 5 days
398.40
Moving average 20 days
401.50
Moving average 50 days
385.76
Moving average 100 days
376.36
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
39.47
RSI 14 days
44.84
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -4.90% | +11.49% | +12.79% | 111M | ||
| +1.45% | -7.80% | -10.47% | +19.73% | 34.51B | ||
| +2.31% | -1.48% | -8.43% | -30.82% | 13.29B | ||
| +1.75% | -1.57% | +21.25% | +87.52% | 13.25B | ||
| +1.09% | +1.90% | +14.06% | +20.52% | 4.23B | ||
| +0.09% | +1.25% | +14.69% | -13.39% | 2.63B | ||
| +0.56% | +1.13% | +6.39% | -4.94% | 2.41B | ||
| +0.93% | +2.21% | +2.55% | +25.06% | 1.63B | ||
| -1.13% | +1.32% | -16.58% | -41.18% | 1.38B | ||
| +4.36% | +0.83% | -32.67% | +4.39% | 1.11B | ||
| +4.03% | -1.70% | -16.97% | -49.51% | 1.03B | ||
| -1.54% | -8.24% | -10.18% | -9.54% | 958M | ||
| +0.07% | +1.92% | -3.27% | -9.63% | 855M | ||
| -0.15% | -5.14% | +26.35% | - | 820M | ||
| +1.02% | +3.26% | -1.11% | -15.59% | 762M | ||
| +0.33% | -3.06% | -11.60% | -18.87% | 738M | ||
| Average | +0.85% | -1.19% | -0.91% | -1.56% | ||
| Weighted average by Cap. | +1.49% | -3.72% | -1.88% | +17.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.49% | ||
| 2023 | +72.28% | ||
| 2022 | -4.72% | ||
| 2021 | -13.11% | ||
| 2020 | +22.00% | ||
| 2019 | -34.64% | ||
| 2018 | +2.68% | ||
| 2017 | -10.24% |
- Stock Market
- Equities
- HRTA Stock
- Quotes PT Hartadinata Abadi Tbk
