PT GUNUNG RAJA PAKSI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 416 IDR | -1.89% |
|
-5.45% | -10.73% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 410 Rp | 440 Rp | 438 Rp | 424 Rp | 416 Rp |
| Volume | 59 200 | 29 600 | 4 700 | 217 500 | 96 100 |
| Change | +∞% | +7.32% | -0.45% | -3.20% | -1.89% |
| Opening | 410.00 | 448.00 | 440.00 | 428.00 | 422.00 |
| High | 410.00 | 448.00 | 440.00 | 428.00 | 422.00 |
| Low | 410.00 | 440.00 | 438.00 | 424.00 | 416.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -5.45% | ||
| Current month | +1.46% | ||
| 1 month | +0.97% | ||
| 3 months | -1.42% | ||
| 6 months | -9.96% | ||
| Current year | -10.73% | ||
| 1 year | -2.35% | ||
| 3 years | +7.22% |
Volumes
marketsDaily volume
96 100
Avg. Volume 20 sessions
254 273
Avg. Volume 20 sessions IDR
105 777 568.00
Avg. Volume 20 sessions USD
6 558.21
Record volume 1
22 752 800
Record volume 2
9 566 300
Record volume 3
9 231 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
313 017 674
Capitalization (USD)
313 017 674
Net sales (USD)
709 839 048
Number of employees
3 615
Sales / Employee (USD)
196 359
Free-Float
9.7 %
Free-Float capitalization (IDR)
1 894
Free-Float capitalization (USD)
30 349 666
Average Daily Capital Traded
33.79%
Highs and lows
1 week
416.00
428.00
1 month
408.00448.00
Current year
398.00470.00
1 year
392.00615.00
3 years
360.00950.00
5 years
242.001 080.00
10 years
242.001 080.00
Indicators
Moving average 5 days
425.60
Moving average 20 days
414.40
Moving average 50 days
417.64
Moving average 100 days
433.58
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
47.77
RSI 14 days
48.60
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -5.45% | -10.73% | -2.35% | 313M | ||
| -0.64% | +0.48% | -0.82% | +24.12% | 41.39B | ||
| +0.39% | -0.27% | +18.71% | +53.76% | 24.66B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
| +0.08% | +2.24% | -5.98% | -1.13% | 21.38B | ||
| +0.16% | +1.78% | +14.37% | +38.96% | 21.22B | ||
| -1.54% | -2.47% | +2.66% | +15.98% | 19.83B | ||
| -0.22% | +1.05% | +5.85% | +29.72% | 9.43B | ||
| +0.08% | -0.34% | -21.89% | +79.84% | 8.54B | ||
| +0.56% | +2.83% | -12.83% | +21.17% | 8.46B | ||
| +1.06% | +3.77% | +34.57% | +97.51% | 8.14B | ||
| 0.00% | 0.00% | -2.47% | -4.48% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| 0.00% | +0.17% | +8.05% | +35.12% | 7.18B | ||
| +0.54% | +2.51% | +15.27% | +31.57% | 6.67B | ||
| +0.39% | +2.62% | -16.30% | -8.31% | 5.89B | ||
| Average | +0.14% | +0.59% | +0.55% | +26.37% | ||
| Weighted average by Cap. | +0.24% | +0.35% | +1.37% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.73% | ||
| 2023 | -8.63% | ||
| 2022 | -34.62% | ||
| 2021 | +78.08% | ||
| 2020 | +12.31% | ||
| 2019 | -58.73% |
- Stock Market
- Equities
- GGRP Stock
- Quotes PT Gunung Raja Paksi Tbk