End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
292 IDR | -2.01% |
|
+44.55% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 202 Rp | 252 Rp | 314 Rp | 298 Rp | 292 Rp |
Volume | 19 080 500 | 17 885 100 | 47 130 100 | 289 244 000 | 103 088 900 |
Change | +∞% | +24.75% | +24.60% | -5.10% | -2.01% |
Opening | 202.00 | 252.00 | 292.00 | 392.00 | 290.00 |
High | 202.00 | 252.00 | 314.00 | 392.00 | 324.00 |
Low | 202.00 | 252.00 | 252.00 | 290.00 | 260.00 |
Performance
1 day | -2.01% |
Volumes
marketsBasic data
Highs and lows
![Extreme 252](/images/extremecours_fleche.png)
![Extreme 202](/images/extremecours_fleche.png)
![Extreme 202](/images/extremecours_fleche.png)
![Extreme 202](/images/extremecours_fleche.png)
![Extreme 202](/images/extremecours_fleche.png)
![Extreme 202](/images/extremecours_fleche.png)
![Extreme 202](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.01% | +44.55% | - | - | 45.13M | ||
-0.52% | +0.22% | -4.87% | -11.44% | 273B | ||
-1.50% | -2.74% | -11.16% | -10.97% | 86.32B | ||
-0.48% | +0.45% | -1.02% | +5.20% | 41B | ||
+0.69% | +0.59% | -12.68% | -9.93% | 39.21B | ||
-0.01% | +2.25% | +1.33% | -20.91% | 38.21B | ||
-0.25% | +0.58% | -3.50% | -16.20% | 35.09B | ||
-1.37% | +0.03% | -12.21% | -18.93% | 31.35B | ||
+0.17% | -0.90% | -1.97% | +13.02% | 30.03B | ||
-0.24% | +1.23% | +4.22% | +19.35% | 23.79B | ||
-2.53% | +1.52% | +11.40% | +9.11% | 20.01B | ||
-2.13% | -5.71% | -22.89% | -36.51% | 19.24B | ||
-0.39% | +0.23% | +0.73% | -16.64% | 19.25B | ||
+1.82% | +4.77% | +6.33% | -15.18% | 19.55B | ||
-0.69% | -0.05% | +9.29% | +10.70% | 15.62B | ||
0.00% | +0.52% | +3.94% | -11.45% | 15.46B | ||
Average | -0.49% | +3.27% | -2.20% | -7.39% | ||
Weighted average by Cap. | -0.51% | +0.18% | -4.40% | -9.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- GUNA Stock
- Quotes PT Gunanusa Eramandiri Tbk