PT GUDANG GARAM TBK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 EUR | +15.00% |
|
+20.42% | +4.55% |
| 04-30 | PT Gudang Garam Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | PT Gudang Garam Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.935 € | 0.95 € | 1 € | 1.15 € | 1.15 € |
| Volume | 0 | 0 | 0 | 496 | 496 |
| Change | -1.06% | +1.60% | +5.26% | +15.00% | +15.00% |
| Opening | 0.94 | 0.95 | 1.00 | 1.00 | 1 |
| High | 0.94 | 0.95 | 1.00 | 1.15 | 1.15 |
| Low | 0.94 | 0.95 | 1.00 | 1.00 | 1 |
Performance
| 1 day | +15.00% | ||
| 1 week | +20.42% | ||
| Current month | +15.00% | ||
| 1 month | +22.34% | ||
| Current year | +4.55% | ||
| 1 year | -29.01% | ||
| 3 years | -39.47% | ||
| 5 years | -76.26% | ||
| 10 years | -66.98% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 039 629 459 016
Capitalization (USD)
2 198 417 397
Net sales (IDR)
118 953
Net sales (USD)
7
Number of employees
28 359
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
23.78 %
Free-Float capitalization (EUR)
8 570 260 290 458
Free-Float capitalization (USD)
522 785 878
Average Daily Capital Traded
0%
Highs and lows
1 week
0.94
1.15
1 month
0.941.15
Current year
0.931.25
1 year
0.931.80
3 years
0.932.64
5 years
0.934.95
10 years
0.935.76
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.00
Moving average 50 days
1.04
Moving average 100 days
1.09
Price spread / (MMA5)
-16.96%
Price spread / (MMA20)
-12.89%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
43.16
RSI 14 days
44.30
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.00% | +20.42% | +4.55% | -29.01% | 2.2B | ||
| -0.19% | -0.92% | +15.02% | +1.91% | 79.85B | ||
| -0.89% | +0.62% | -6.30% | -1.24% | 65.3B | ||
| 0.00% | +0.84% | +25.40% | +45.53% | 51.7B | ||
| +0.70% | +2.00% | -0.46% | +4.09% | 7.05B | ||
| -0.70% | -2.07% | -20.67% | -30.39% | 5.11B | ||
| 0.00% | -1.60% | -7.50% | +5.11% | 2.35B | ||
| -0.74% | -2.55% | -38.08% | -38.08% | 1.49B | ||
| -1.28% | -1.50% | -8.44% | +38.10% | 1.22B | ||
| +0.60% | +1.21% | -2.34% | -5.65% | 984M | ||
| -1.58% | -3.11% | -19.66% | +45.33% | 847M | ||
| +0.64% | +8.19% | +28.01% | +28.16% | 801M | ||
| +0.42% | +3.50% | +31.64% | +57.83% | 773M | ||
| -0.47% | -5.62% | -9.58% | -18.29% | 510M | ||
| -0.07% | -.--% | -0.07% | +1.52% | 418M | ||
| -6.35% | -12.20% | +1.12% | -30.02% | 337M | ||
| Average | +0.32% | -1.06% | -0.46% | +4.68% | ||
| Weighted average by Cap. | -0.16% | +0.54% | +8.79% | +10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66466.xCesfGu_MDe790lZar64gCpnXATIPhw0eouGM61LL3Q.on6USAz2U32OpTARWv_xt0cpNH6pS3JSI7iya8sAGEOMRpUEW_56XuyUHA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -6.78% | ||
| 2022 | -35.87% | ||
| 2021 | -20.69% | ||
| 2020 | -30.12% | ||
| 2019 | -32.11% | ||
| 2018 | +1.56% | ||
| 2017 | +9.86% | ||
| 2016 | +23.71% | ||
| 2015 | -11.84% | ||
| 2014 | +66.63% | ||
| 2013 | -43.78% | ||
| 2012 | -15.95% | ||
| 2011 | +51.27% | ||
| 2010 | +117.68% | ||
| 2009 | +489.35% | ||
| 2008 | -57.17% | ||
| 2007 | -24.20% | ||
| 2006 | -15.63% | ||
| 2005 | -5.88% | ||
| 2004 | -19.69% | ||
| 2003 | +44.32% | ||
| 2002 | +1.15% | ||
| 2001 | -39.16% | ||
| 2000 | -44.36% | ||
| 1999 | +109.44% | ||
| 1998 | +209.98% |
- Stock Market
- Equities
- GGRM Stock
- GGG Stock
- Quotes PT Gudang Garam Tbk
