PT GTS INTERNASIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 102 000 | 31 500 | 35 600 | 10 800 | 38 600 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 6 months | -1.96% | ||
| 1 year | -3.85% |
Volumes
marketsDaily volume
38 600
Avg. Volume 20 sessions
398 187
Avg. Volume 20 sessions IDR
19 909 350.00
Avg. Volume 20 sessions USD
1 234.38
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
49 139 981
Capitalization (USD)
49 139 981
Net sales (USD)
32 160 145
Number of employees
36
Sales / Employee (USD)
893 337
Free-Float
15.17 %
Free-Float capitalization (IDR)
465
Free-Float capitalization (USD)
7 455 268
Average Daily Capital Traded
40.52%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0052.00
1 year
50.0060.00
3 years
50.0093.00
5 years
50.0093.00
10 years
50.0093.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.06%
RSI 9 days
47.03
RSI 14 days
47.90
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -3.85% | 49.14M | ||
| +0.63% | +3.25% | +6.35% | -14.97% | 15.19B | ||
| +0.39% | +7.33% | +33.65% | -29.62% | 11.06B | ||
| +0.98% | +5.76% | +17.33% | +11.02% | 9.15B | ||
| -0.55% | +4.20% | +6.64% | -3.19% | 8.09B | ||
| -1.72% | -2.04% | +8.44% | -5.83% | 7.9B | ||
| +0.99% | +0.20% | +34.47% | +45.17% | 6.07B | ||
| -7.47% | +0.76% | -29.26% | -8.50% | 5.92B | ||
| +2.29% | +0.13% | +19.79% | +36.00% | 5.32B | ||
| +0.10% | -0.02% | +0.71% | -12.36% | 5.18B | ||
| +2.38% | +1.76% | -1.45% | -26.37% | 4.86B | ||
| +1.89% | +2.27% | +4.15% | -8.95% | 4.65B | ||
| -1.61% | +0.77% | +17.56% | +13.83% | 4.55B | ||
| +0.58% | -0.14% | -1.01% | -11.24% | 4.35B | ||
| +0.27% | +11.11% | +30.28% | +12.46% | 3.81B | ||
| +0.13% | -0.20% | +0.38% | -20.62% | 3.62B | ||
| Average | -0.04% | +2.40% | +9.25% | -1.69% | ||
| Weighted average by Cap. | -0.03% | +2.99% | +11.00% | -3.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -5.66% | ||
| 2022 | -20.90% | ||
| 2021 | -27.96% |
- Stock Market
- Equities
- GTSI Stock
- Quotes PT GTS Internasional Tbk