PT GRIPTHA PUTRA PERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 1 175 100 | 141 700 | 71 100 | 162 300 | 153 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Volumes
marketsDaily volume
153 500
Avg. Volume 20 sessions
195 593
Avg. Volume 20 sessions IDR
9 779 650.00
Avg. Volume 20 sessions USD
596.56
Record volume 1
1 764 119 000
Record volume 2
449 245 100
Record volume 3
381 960 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
50 019 655 738
Capitalization (USD)
3 051 199
Net sales ()
26 212 236 062
Net sales (USD)
1 598 946
Number of employees
67
Sales / Employee (IDR)
391 227 404
Sales / Employee (USD)
23 865
Free-Float
19.9 %
Free-Float capitalization (IDR)
9 953 911 492
Free-Float capitalization (USD)
607 189
Average Daily Capital Traded
0.02%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.00134.00
1 year
50.00134.00
3 years
50.00134.00
5 years
50.00134.00
10 years
50.00134.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
RSI 9 days
21.33
RSI 14 days
18.85
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 3.05M | ||
| -0.42% | -1.01% | -0.36% | -14.08% | 10.46B | ||
| +0.34% | -1.58% | -19.86% | -13.47% | 6.69B | ||
| +0.45% | -0.21% | -9.36% | +6.29% | 5.87B | ||
| -0.54% | -1.36% | +4.37% | +0.62% | 5.65B | ||
| -1.03% | -2.70% | -22.78% | -45.47% | 3.11B | ||
| +0.80% | +4.50% | +8.41% | +15.89% | 2.59B | ||
| -0.37% | +3.22% | +1.68% | -9.47% | 2.49B | ||
| +1.41% | +5.69% | +23.53% | +94.95% | 2.22B | ||
| -2.31% | -6.11% | +8.33% | +2.42% | 2.14B | ||
| -0.79% | -3.77% | -19.91% | -33.98% | 1.92B | ||
| -0.78% | +0.12% | -2.27% | -7.04% | 1.92B | ||
| +1.33% | +0.93% | -4.51% | +7.08% | 1.66B | ||
| -0.02% | -3.67% | -3.86% | +10.09% | 1.54B | ||
| -0.52% | -4.65% | -1.71% | -16.45% | 1.23B | ||
| +0.27% | +2.50% | +41.53% | +50.31% | 1.21B | ||
| Average | -0.14% | -0.43% | +0.22% | +3.18% | ||
| Weighted average by Cap. | -0.14% | -0.71% | -2.95% | -2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GRPH Stock
- Quotes PT Griptha Putra Persada Tbk
