End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
510 IDR | +14.86% | -2.86% | -38.18% |
2023 | PT Golden Flower Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
2023 | PT Golden Flower Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 545 Rp | 525 Rp | 520 Rp | 444 Rp | 510 Rp |
Volume | 215 300 | 53 400 | 25 300 | 34 500 | 384 900 |
Change | +20.58% | -3.67% | -0.95% | -14.62% | +14.86% |
Opening | 450.00 | 555.00 | 535.00 | 520.00 | 466.00 |
High | 560.00 | 600.00 | 600.00 | 535.00 | 555.00 |
Low | 450.00 | 492.00 | 515.00 | 432.00 | 466.00 |
Performance
1 day | +14.86% | ||
1 week | -2.86% | ||
Current month | -1.92% | ||
1 month | +4.51% | ||
3 months | -12.82% | ||
6 months | -38.18% | ||
Current year | -38.18% | ||
1 year | +123.68% | ||
3 years | +16.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Women's Clothing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+14.86% | -2.86% | -38.18% | +123.68% | 20.69M | ||
-0.79% | +0.69% | -9.00% | -29.66% | 1.08B | ||
-0.27% | +0.14% | +40.95% | +89.50% | 962M | ||
-0.44% | +1.33% | -16.03% | -37.01% | 400M | ||
-0.03% | +5.01% | +21.78% | +13.93% | 343M | ||
-0.56% | +1.45% | -4.15% | +180.12% | 320M | ||
+0.32% | -1.15% | -29.76% | -14.43% | 310M | ||
+0.89% | +4.24% | -31.81% | -27.34% | 303M | ||
+3.00% | +0.98% | -15.97% | +67.96% | 235M | ||
+1.95% | +2.68% | -6.82% | -27.80% | 95.15M | ||
+0.57% | +1.19% | -3.08% | -13.23% | 61.79M | ||
Average | +2.09% | +0.90% | -8.37% | +29.61% | ||
Weighted average by Cap. | +0.35% | +1.11% | +1.25% | +25.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -38.18% | ||
2023 | +188.46% | ||
2022 | -33.18% | ||
2021 | -42.93% | ||
2020 | -68.75% | ||
2019 | +455.56% |
- Stock Market
- Equities
- POLU Stock
- Quotes PT Golden Flower Tbk