PT GOLDEN EAGLE ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 740 IDR | +0.68% |
|
+0.68% | -20.43% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 740 Rp | 730 Rp | 730 Rp | 735 Rp | 740 Rp | 740 Rp |
| Volume | 40 500 | 168 800 | 15 100 | 25 700 | 30 400 | 30 400 |
| Change | 0.00% | -1.35% | 0.00% | +0.68% | +0.68% | +0.68% |
| Opening | 740.00 | 725.00 | 730.00 | 735.00 | 745.00 | 745 |
| High | 740.00 | 745.00 | 730.00 | 745.00 | 760.00 | 760 |
| Low | 720.00 | 725.00 | 715.00 | 730.00 | 740.00 | 740 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.68% | ||
| Current month | +1.37% | ||
| 1 month | -1.33% | ||
| 3 months | -5.13% | ||
| 6 months | -42.64% | ||
| Current year | -20.43% | ||
| 1 year | +13.85% | ||
| 3 years | +549.12% | ||
| 5 years | +460.61% | ||
| 10 years | -56.83% |
Volumes
marketsDaily volume
30 400
Avg. Volume 20 sessions
40 107
Avg. Volume 20 sessions IDR
29 679 180.00
Avg. Volume 20 sessions USD
1 840.11
Record volume 1
672 323 500
Record volume 2
384 710 800
Record volume 3
277 466 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 300 846 693 548
Capitalization (USD)
142 652 495
Net sales (IDR)
1 016 267 098 417
Net sales (USD)
63 008 560
Number of employees
103
Sales / Employee (IDR)
9 866 670 858
Sales / Employee (USD)
611 734
Free-Float
1.62 %
Free-Float capitalization (IDR)
37 332 101 699
Free-Float capitalization (USD)
2 314 590
Average Daily Capital Traded
0%
Highs and lows
1 week
715.00
760.00
1 month
715.00765.00
Current year
715.00935.00
1 year
650.001 305.00
3 years
103.001 365.00
5 years
66.001 365.00
10 years
51.002 065.00
Indicators
Moving average 5 days
735.00
Moving average 20 days
740.75
Moving average 50 days
756.20
Moving average 100 days
796.10
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
50.90
RSI 14 days
47.40
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.68% | -20.43% | +13.85% | 143M | ||
| -1.18% | +2.17% | +40.75% | +48.23% | 115B | ||
| -13.75% | -10.63% | +17.53% | +91.38% | 37.99B | ||
| -0.83% | -4.16% | -10.30% | +19.00% | 36.97B | ||
| -3.37% | -2.00% | +22.16% | +50.21% | 35.36B | ||
| -9.12% | -10.78% | +18.19% | +29.61% | 22.5B | ||
| -1.75% | +4.95% | +34.37% | +54.87% | 21.63B | ||
| -2.03% | -3.89% | +1.55% | +12.60% | 9.38B | ||
| -1.17% | -2.75% | +10.83% | +12.19% | 8.69B | ||
| -7.56% | +9.58% | +143.81% | +422.92% | 8.01B | ||
| -1.58% | -0.41% | +16.24% | +47.22% | 7.3B | ||
| -2.28% | 0.00% | +29.70% | +45.25% | 5.8B | ||
| -0.34% | +1.74% | +22.69% | +43.14% | 5.57B | ||
| -1.27% | -0.27% | +11.68% | +29.76% | 5.5B | ||
| -0.32% | -4.99% | +19.79% | +38.48% | 5.43B | ||
| -0.72% | -1.43% | +0.18% | -10.24% | 5.29B | ||
| Average | -2.91% | -0.81% | +22.42% | +59.28% | ||
| Weighted average by Cap. | -3.57% | +0.82% | +26.49% | +54.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.43% | ||
| 2023 | +43.08% | ||
| 2022 | +221.78% | ||
| 2021 | +74.14% | ||
| 2020 | -5.69% | ||
| 2019 | -23.13% | ||
| 2018 | +20.30% | ||
| 2017 | -10.74% | ||
| 2016 | -12.87% | ||
| 2015 | -90.42% | ||
| 2014 | +5.89% | ||
| 2013 | +62.76% | ||
| 2012 | +66.67% | ||
| 2010 | +866.67% | ||
| 2009 | +50.00% |
- Stock Market
- Equities
- SMMT Stock
- Quotes PT Golden Eagle Energy Tbk
