PT GLOBE KITA TERANG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 IDR | +8.82% |
|
+8.82% | -32.11% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-08 | 2024-05-15 | |
|---|---|---|
| Last | 68 Rp | 74 Rp |
| Volume | 700 | 100 |
| Change | +∞% | +8.82% |
| Opening | 68.00 | 74.00 |
| High | 68.00 | 74.00 |
| Low | 68.00 | 74.00 |
Performance
| 1 day | +8.82% | ||
| 1 week | +8.82% | ||
| Current month | +8.82% | ||
| 1 month | +8.82% | ||
| 3 months | -20.43% | ||
| 6 months | -33.33% | ||
| Current year | -32.11% | ||
| 1 year | -28.16% | ||
| 3 years | -71.76% | ||
| 5 years | -78.11% | ||
| 10 years | -93.73% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
13 807
Avg. Volume 20 sessions IDR
1 021 718.00
Avg. Volume 20 sessions USD
64.37
Record volume 1
32 154 500
Record volume 2
11 112 000
Record volume 3
10 613 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
81 539 158 730
Capitalization (USD)
5 136 967
Net sales (IDR)
113 701 011 341
Net sales (USD)
7 163 164
Number of employees
17
Sales / Employee (IDR)
6 688 294 785
Sales / Employee (USD)
421 363
Free-Float
10.31 %
Free-Float capitalization (IDR)
8 409 171 559
Free-Float capitalization (USD)
529 778
Average Daily Capital Traded
0%
Highs and lows
1 week
74.00
74.00
1 month
68.0074.00
Current year
62.00117.00
1 year
62.00126.00
3 years
62.00342.00
5 years
62.00780.00
10 years
62.001 300.00
Indicators
Moving average 5 days
71.40
Moving average 20 days
83.05
Moving average 50 days
91.18
Moving average 100 days
100.54
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+23.22%
Price spread / (MMA100)
+35.86%
STIM
RSI 9 days
40.89
RSI 14 days
41.48
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.82% | +8.82% | -32.11% | -28.16% | 5.14M | ||
| +0.41% | +0.56% | -5.93% | +1.29% | 15.87B | ||
| -0.45% | -3.79% | +8.81% | +24.41% | 4.24B | ||
| -1.48% | +1.35% | +39.95% | +53.98% | 3.49B | ||
| -0.93% | -4.46% | +7.36% | +25.72% | 1.98B | ||
| +0.07% | +2.27% | +10.49% | +31.88% | 1.64B | ||
| +3.69% | +26.57% | +8.89% | +13.47% | 1.37B | ||
| +2.24% | -13.56% | +29.20% | +30.16% | 1.17B | ||
| +1.23% | -2.54% | -1.31% | +14.65% | 1.08B | ||
| -1.21% | +1.88% | +5.85% | +203.01% | 1.01B | ||
| -0.56% | +12.61% | +39.70% | +22.38% | 995M | ||
| -0.30% | +3.45% | +20.00% | -4.35% | 968M | ||
| +1.04% | +1.91% | +54.77% | +198.96% | 877M | ||
| +1.53% | -5.67% | -23.12% | -26.92% | 522M | ||
| 0.00% | +0.49% | +18.16% | +84.48% | 406M | ||
| +0.75% | -.--% | -.--% | -.--% | 396M | ||
| Average | +0.93% | +1.71% | +11.29% | +40.31% | ||
| Weighted average by Cap. | +0.19% | +0.66% | +7.43% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.11% | ||
| 2023 | -2.68% | ||
| 2022 | -47.66% | ||
| 2021 | +96.33% | ||
| 2020 | -71.47% | ||
| 2019 | +17.90% | ||
| 2018 | -28.95% | ||
| 2016 | -6.56% | ||
| 2015 | -51.20% | ||
| 2014 | -20.00% | ||
| 2013 | +6.84% | ||
| 2012 | +1.74% |
- Stock Market
- Equities
- GLOB Stock
- Quotes PT Globe Kita Terang Tbk
