PT GLOBAL SUKSES SOLUSI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 IDR | +1.89% |
|
-3.57% | +12.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 55 Rp | 54 Rp | 53 Rp | 53 Rp | 54 Rp | 54 Rp |
| Volume | 27 400 | 60 900 | 62 500 | 18 300 | 40 600 | 40 600 |
| Change | -1.79% | -1.82% | -1.85% | 0.00% | +1.89% | +1.89% |
| Opening | 54.00 | 55.00 | 54.00 | 53.00 | 54.00 | 54 |
| High | 55.00 | 55.00 | 56.00 | 53.00 | 55.00 | 55 |
| Low | 53.00 | 53.00 | 52.00 | 52.00 | 54.00 | 54 |
Performance
| 1 day | +1.89% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -12.90% | ||
| Current year | +12.50% | ||
| 1 year | -60.00% |
Volumes
marketsDaily volume
40 600
Avg. Volume 20 sessions
33 707
Avg. Volume 20 sessions IDR
1 820 178.00
Avg. Volume 20 sessions USD
112.85
Record volume 1
127 714 200
Record volume 2
79 871 400
Record volume 3
41 617 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
51 482 935 484
Capitalization (USD)
3 191 942
Net sales (IDR)
27 716 318 804
Net sales (USD)
1 718 412
Number of employees
119
Sales / Employee (IDR)
232 910 242
Sales / Employee (USD)
14 440
Free-Float
19.55 %
Free-Float capitalization (IDR)
10 112 994 473
Free-Float capitalization (USD)
627 006
Average Daily Capital Traded
0%
Highs and lows
1 week
52.00
56.00
1 month
52.0057.00
Current year
46.0067.00
1 year
46.00137.00
3 years
46.00915.00
5 years
46.00915.00
10 years
46.00915.00
Indicators
Moving average 5 days
53.80
Moving average 20 days
55.20
Moving average 50 days
57.50
Moving average 100 days
55.42
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
42.34
RSI 14 days
43.36
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -3.57% | +12.50% | -60.00% | 3.19M | ||
| +1.02% | +6.15% | +17.99% | +18.19% | 339B | ||
| -0.20% | +6.87% | +27.16% | +43.61% | 224B | ||
| -0.32% | +6.57% | -0.91% | +32.51% | 144B | ||
| +1.26% | +1.71% | +17.37% | +41.86% | 58.96B | ||
| -1.26% | +1.92% | +12.95% | +73.63% | 32.86B | ||
| -0.30% | -2.49% | +2.64% | +18.39% | 30.5B | ||
| +1.67% | +10.85% | +167.56% | +481.13% | 29.38B | ||
| -0.14% | +3.02% | +32.78% | +32.14% | 22.09B | ||
| -0.33% | +3.67% | -9.59% | +22.46% | 13.58B | ||
| -1.61% | -1.92% | +2.65% | +6.72% | 13.57B | ||
| -3.12% | +0.36% | -4.37% | +27.25% | 13.08B | ||
| -1.79% | -8.50% | +21.41% | +1.70% | 12.56B | ||
| -3.04% | +12.45% | +19.71% | +27.13% | 12.18B | ||
| -0.05% | +4.74% | -15.41% | -5.14% | 11.53B | ||
| -4.62% | -5.06% | -12.58% | -9.18% | 11.18B | ||
| Average | -0.66% | +3.15% | +18.24% | +47.02% | ||
| Weighted average by Cap. | +0.17% | +5.27% | +19.89% | +43.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -69.43% | ||
| 2022 | -43.12% | ||
| 2021 | -0.72% |
- Stock Market
- Equities
- RUNS Stock
- Quotes PT Global Sukses Solusi Tbk
