PT FORMOSA INGREDIENT FACTORY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-22 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 169 Rp | 167 Rp | 165 Rp | 169 Rp | 169 Rp |
| Volume | 18 700 | 24 300 | 67 800 | 242 500 | 748 600 |
| Change | -2.87% | -1.18% | -1.20% | +2.42% | 0.00% |
| Opening | 174.00 | 172.00 | 167.00 | 165.00 | 175.00 |
| High | 174.00 | 175.00 | 167.00 | 180.00 | 181.00 |
| Low | 168.00 | 166.00 | 160.00 | 164.00 | 167.00 |
Performance
| Current month | +7.64% | ||
| 1 month | +7.64% | ||
| 3 months | +4.97% | ||
| 6 months | +1.81% | ||
| 1 year | +19.01% |
Volumes
marketsDaily volume
748 600
Avg. Volume 20 sessions
170 393
Avg. Volume 20 sessions IDR
28 796 417.00
Avg. Volume 20 sessions USD
1 785.38
Record volume 1
296 562 000
Record volume 2
158 743 000
Record volume 3
86 735 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
193 760 435 484
Capitalization (USD)
12 013 147
Net sales (IDR)
153 776 646 772
Net sales (USD)
9 534 152
Number of employees
65
Sales / Employee (IDR)
2 365 794 566
Sales / Employee (USD)
146 679
Free-Float
12.07 %
Free-Float capitalization (IDR)
23 382 437 671
Free-Float capitalization (USD)
1 449 711
Average Daily Capital Traded
0.01%
Highs and lows
1 week
160.00
181.00
1 month
148.00188.00
Current year
148.00188.00
1 year
132.00248.00
3 years
132.00436.00
5 years
132.00436.00
10 years
132.00436.00
Indicators
Moving average 5 days
167.80
Moving average 20 days
163.40
Moving average 50 days
160.58
Moving average 100 days
162.31
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
55.57
RSI 14 days
55.27
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +19.01% | 12.01M | ||
| +0.33% | -2.62% | -4.82% | -30.01% | 27.7B | ||
| +0.88% | +1.13% | +17.99% | +22.16% | 24.4B | ||
| +2.28% | -0.30% | +5.34% | +10.51% | 10.8B | ||
| +0.76% | -1.54% | +9.93% | -7.82% | 5.04B | ||
| -0.18% | +0.36% | +17.28% | +22.94% | 4.41B | ||
| -0.16% | -2.30% | -12.88% | -16.94% | 3.63B | ||
| -0.36% | -3.84% | +4.48% | -12.40% | 3.51B | ||
| -1.04% | -1.63% | -5.44% | -27.34% | 2.81B | ||
| +1.77% | +1.14% | +25.30% | +40.10% | 2.71B | ||
| -1.55% | -5.05% | -5.88% | -28.14% | 2.16B | ||
| -1.15% | -9.30% | -20.80% | -12.90% | 2.16B | ||
| -1.93% | -0.97% | +40.88% | +42.86% | 2.01B | ||
| +0.15% | -2.55% | +0.60% | -13.29% | 1.93B | ||
| -2.56% | -8.35% | +16.77% | -16.59% | 1.84B | ||
| +0.75% | -1.33% | -7.32% | -11.71% | 1.77B | ||
| Average | -0.13% | -1.72% | +5.09% | -1.22% | ||
| Weighted average by Cap. | +0.47% | -0.59% | +5.73% | -2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -8.15% | ||
| 2022 | -20.00% | ||
| 2021 | -34.29% |
- Stock Market
- Equities
- BOBA Stock
- Quotes PT Formosa Ingredient Factory Tbk
