End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
476 IDR | +1.28% |
|
0.00% | -35.68% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 474 Rp | 476 Rp | 474 Rp | 470 Rp | 476 Rp |
Volume | 58 300 | 20 000 | 34 200 | 133 400 | 66 400 |
Change | -0.42% | +0.42% | -0.42% | -0.84% | +1.28% |
Opening | 476.00 | 476.00 | 464.00 | 474.00 | 484.00 |
High | 476.00 | 476.00 | 474.00 | 498.00 | 484.00 |
Low | 458.00 | 462.00 | 462.00 | 466.00 | 472.00 |
Performance
1 day | +1.28% | ||
1 month | -16.49% | ||
3 months | -37.78% | ||
6 months | -36.53% | ||
Current year | -35.68% | ||
1 year | -40.87% | ||
3 years | -52.40% | ||
5 years | -60.33% | ||
10 years | -58.06% |
Volumes
marketsBasic data
Highs and lows
![Extreme 458](/images/extremecours_fleche.png)
![Extreme 452](/images/extremecours_fleche.png)
![Extreme 452](/images/extremecours_fleche.png)
![Extreme 452](/images/extremecours_fleche.png)
![Extreme 452](/images/extremecours_fleche.png)
![Extreme 452](/images/extremecours_fleche.png)
![Extreme 427.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.28% | 0.00% | -35.68% | -40.87% | 117M | ||
+0.44% | -1.47% | -15.32% | -15.43% | 181B | ||
+1.90% | +0.16% | +37.19% | +47.95% | 86.18B | ||
-0.35% | -2.52% | -1.18% | -5.52% | 36.36B | ||
+2.40% | -.--% | -7.49% | -5.93% | 22.21B | ||
-0.46% | -1.08% | -10.90% | -9.61% | 22.02B | ||
-0.72% | -4.38% | +19.77% | +47.40% | 17.2B | ||
+0.05% | -0.93% | +63.19% | +121.00% | 12.3B | ||
-0.89% | +0.68% | -26.82% | -44.81% | 12B | ||
0.00% | -1.88% | 0.00% | -20.15% | 7.18B | ||
-0.98% | -4.26% | -0.65% | +8.78% | 5.02B | ||
+0.52% | -4.06% | +16.50% | +11.75% | 3.45B | ||
-0.12% | -4.13% | -16.53% | -24.51% | 3.34B | ||
-2.89% | -8.53% | +143.98% | +111.43% | 3.12B | ||
-1.98% | -2.80% | -3.65% | +5.46% | 2.78B | ||
-1.55% | +0.35% | -14.69% | -12.87% | 2.39B | ||
Average | -0.40% | -2.38% | +9.23% | +10.88% | ||
Weighted average by Cap. | -0.26% | -2.00% | +2.83% | +6.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -35.68% | ||
2023 | -9.76% | ||
2022 | -15.90% | ||
2021 | -10.55% | ||
2020 | -14.51% | ||
2019 | +52.69% | ||
2018 | +15.97% | ||
2017 | -4.00% | ||
2016 | +30.43% | ||
2015 | -45.24% | ||
2014 | +10.53% | ||
2013 | -31.39% | ||
2012 | +20.60% | ||
2011 | +11.59% | ||
2010 | +76.92% | ||
2009 | +67.74% | ||
2008 | +26.53% | ||
2007 | +34.62% | ||
2006 | +51.67% | ||
2005 | +14.29% | ||
2004 | +13.51% | ||
2003 | +2.78% | ||
2002 | +16.13% | ||
2001 | +12.73% | ||
2000 | -27.63% | ||
1999 | +1,552.17% | ||
1998 | -85.26% | ||
1997 | -2.50% | ||
1996 | +90.48% | ||
1995 | -40.00% | ||
1994 | -9.68% | ||
1993 | +6.16% |
- Stock Market
- Equities
- FAST Stock
- Quotes PT Fast Food Indonesia Tbk