PT FALMACO NONWOVEN INDUSTRI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 IDR | +10.00% |
|
+52.78% | -30.38% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 39 Rp | 42 Rp | 46 Rp | 50 Rp | 55 Rp |
| Volume | 184 100 | 56 300 | 79 500 | 627 800 | 140 800 |
| Change | +8.33% | +7.69% | +9.52% | +8.70% | +10.00% |
| Opening | 37.00 | 38.00 | 46.00 | 50.00 | 55.00 |
| High | 39.00 | 42.00 | 46.00 | 50.00 | 55.00 |
| Low | 37.00 | 38.00 | 44.00 | 48.00 | 55.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | +52.78% | ||
| Current month | +111.54% | ||
| 1 month | +139.13% | ||
| 3 months | +120.00% | ||
| 6 months | -30.38% | ||
| Current year | -30.38% | ||
| 1 year | -30.38% |
Volumes
marketsDaily volume
140 800
Avg. Volume 20 sessions
312 887
Avg. Volume 20 sessions IDR
17 208 785.00
Avg. Volume 20 sessions USD
1 049.74
Record volume 1
35 776 700
Record volume 2
29 362 200
Record volume 3
23 464 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
42 951 573 770
Capitalization (USD)
2 620 046
Net sales (IDR)
46 081 970 517
Net sales (USD)
2 811 000
Number of employees
76
Sales / Employee (IDR)
606 341 717
Sales / Employee (USD)
36 987
Free-Float
20 %
Free-Float capitalization (IDR)
8 590 314 754
Free-Float capitalization (USD)
524 009
Average Daily Capital Traded
0.04%
Highs and lows
1 week
38.00
55.00
1 month
23.0055.00
Current year
21.0079.00
1 year
21.0079.00
3 years
21.00645.00
5 years
21.00645.00
10 years
21.00645.00
Indicators
Moving average 5 days
46.40
Moving average 20 days
31.40
Moving average 50 days
26.24
Moving average 100 days
35.78
Price spread / (MMA5)
-15.64%
Price spread / (MMA20)
-42.91%
Price spread / (MMA50)
-52.29%
Price spread / (MMA100)
-34.95%
STIM
RSI 9 days
99.11
RSI 14 days
96.37
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +52.78% | -30.38% | -30.38% | 2.62M | ||
| +0.36% | -3.98% | +21.73% | -20.07% | 7.22B | ||
| -0.86% | +1.63% | +3.29% | +34.25% | 3.49B | ||
| +3.79% | +8.40% | +24.94% | +171.00% | 2.39B | ||
| -1.60% | +6.32% | +8.51% | +17.41% | 2.36B | ||
| -1.17% | -6.12% | +4.98% | +13.26% | 2.25B | ||
| -1.34% | +0.64% | +44.36% | +44.14% | 1.98B | ||
| -2.20% | -4.35% | +4.56% | +1.05% | 1.75B | ||
| +2.38% | +4.88% | -0.83% | +52.96% | 1.68B | ||
| -0.65% | +5.92% | +28.99% | +78.83% | 1.64B | ||
| +0.62% | -1.82% | +4.65% | +13.29% | 1.62B | ||
| -0.81% | -2.23% | +22.46% | +38.56% | 1.27B | ||
| +0.16% | +0.58% | +18.64% | +81.71% | 1.21B | ||
| -0.43% | +2.09% | +44.42% | +186.21% | 1.18B | ||
| +0.67% | -0.44% | -10.12% | -18.67% | 1.17B | ||
| -0.27% | -0.54% | +0.41% | -4.56% | 1.15B | ||
| Average | +0.55% | +3.29% | +11.91% | +41.19% | ||
| Weighted average by Cap. | -0.03% | +0.32% | +15.49% | +34.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.38% | ||
| 2022 | -84.51% | ||
| 2021 | +131.82% |
- Stock Market
- Equities
- FLMC Stock
- Quotes PT Falmaco Nonwoven Industri Tbk
