PT EVER SHINE TEX TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 IDR | -3.70% |
|
+4.00% | -48.00% |
| 04-29 | PT Ever Shine Tex Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | PT Ever Shine Tex Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 25 Rp | 26 Rp | 27 Rp | 27 Rp | 26 Rp |
| Volume | 19 200 | 29 000 | 299 800 | 767 300 | 5 700 |
| Change | +∞% | +4.00% | +3.85% | -.--% | -3.70% |
| Opening | 25.00 | 26.00 | 27.00 | 27.00 | 27.00 |
| High | 25.00 | 26.00 | 27.00 | 27.00 | 27.00 |
| Low | 25.00 | 26.00 | 27.00 | 27.00 | 26.00 |
Performance
| 1 day | -3.70% | ||
| 1 week | +4.00% | ||
| 1 month | +4.00% | ||
| 3 months | -48.00% | ||
| 6 months | -48.00% | ||
| Current year | -48.00% | ||
| 1 year | -50.00% | ||
| 3 years | -72.92% | ||
| 5 years | -71.74% | ||
| 10 years | -88.18% |
Volumes
marketsDaily volume
5 700
Avg. Volume 20 sessions
106 993
Avg. Volume 20 sessions IDR
2 781 818.00
Avg. Volume 20 sessions USD
172.47
Record volume 1
187 467 900
Record volume 2
185 595 600
Record volume 3
184 506 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 225 128
Capitalization (USD)
3 225 128
Net sales (USD)
22 330 314
Number of employees
819
Sales / Employee (USD)
27 265
Free-Float
8.79 %
Free-Float capitalization (IDR)
17
Free-Float capitalization (USD)
283 511
Average Daily Capital Traded
86.25%
Highs and lows
1 week
25.00
27.00
1 month
25.0027.00
Current year
25.0051.00
1 year
25.0065.00
3 years
25.00196.00
5 years
25.00196.00
10 years
25.00220.00
Indicators
Moving average 5 days
26.20
Moving average 20 days
25.35
Moving average 50 days
33.20
Moving average 100 days
41.77
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+27.69%
Price spread / (MMA100)
+60.65%
STIM
RSI 9 days
48.57
RSI 14 days
37.18
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | +4.00% | -48.00% | -50.00% | 3.23M | ||
| +0.81% | +2.46% | -14.70% | +24.75% | 350M | ||
| -3.21% | -1.95% | +11.85% | -34.06% | 270M | ||
| -5.17% | -21.43% | -72.36% | -76.29% | 135M | ||
| -0.88% | -4.69% | +94.81% | +385.88% | 108M | ||
| -2.96% | -3.68% | -70.50% | -58.54% | 101M | ||
| +3.73% | +2.45% | -30.27% | -65.53% | 94.66M | ||
| -.--% | +0.86% | -7.87% | -6.40% | 92.23M | ||
| +2.64% | +4.98% | +76.40% | +89.93% | 91.63M | ||
| +0.75% | +1.50% | +2.27% | -35.71% | 74.2M | ||
| -2.40% | -1.66% | +5.08% | +56.97% | 67.04M | ||
| -4.17% | -.--% | -77.00% | -72.12% | 51.88M | ||
| Average | -1.21% | -2.60% | -10.86% | +13.24% | ||
| Weighted average by Cap. | -0.98% | -2.26% | -6.15% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.00% | ||
| 2023 | -5.66% | ||
| 2022 | -54.31% | ||
| 2021 | +123.08% | ||
| 2020 | -13.33% | ||
| 2019 | -25.93% | ||
| 2018 | +5.19% | ||
| 2017 | -18.95% | ||
| 2016 | -47.22% | ||
| 2015 | -6.74% | ||
| 2014 | +1.58% | ||
| 2013 | +18.75% | ||
| 2012 | -.--% | ||
| 2011 | +60.00% | ||
| 2010 | +96.08% | ||
| 2009 | +2.00% | ||
| 2008 | -37.50% | ||
| 2007 | +33.33% | ||
| 2006 | -25.00% | ||
| 2005 | -.--% | ||
| 2004 | -36.00% | ||
| 2003 | -58.33% | ||
| 2002 | -6.25% | ||
| 2001 | +28.00% | ||
| 2000 | +25.00% | ||
| 1999 | +233.33% | ||
| 1998 | -33.33% | ||
| 1997 | -35.71% | ||
| 1996 | +88.80% | ||
| 1995 | -51.39% | ||
| 1994 | -64.00% | ||
| 1993 | +0.50% | ||
| 1992 | +1.53% |
- Stock Market
- Equities
- ESTI Stock
- Quotes PT Ever Shine Tex Tbk
