PT ERATEX DJAJA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230 IDR | -4.17% |
|
-0.86% | -2.54% |
| 04-30 | PT Eratex Djaja Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-02 | PT Eratex Djaja Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 230 Rp | 230 Rp | 234 Rp | 240 Rp | 230 Rp |
| Volume | 144 800 | 68 000 | 147 100 | 425 000 | 174 200 |
| Change | +∞% | -.--% | +1.74% | +2.56% | -4.17% |
| Opening | 226.00 | 232.00 | 234.00 | 236.00 | 240.00 |
| High | 236.00 | 234.00 | 234.00 | 258.00 | 242.00 |
| Low | 226.00 | 230.00 | 230.00 | 236.00 | 230.00 |
Performance
| 1 day | -4.17% | ||
| 1 week | -0.86% | ||
| 1 month | -5.74% | ||
| 3 months | -14.81% | ||
| 6 months | -43.90% | ||
| Current year | -2.54% | ||
| 1 year | +18.56% | ||
| 3 years | +27.78% | ||
| 5 years | +91.67% | ||
| 10 years | +397.30% |
Volumes
marketsDaily volume
174 200
Avg. Volume 20 sessions
118 533
Avg. Volume 20 sessions IDR
27 262 590.00
Avg. Volume 20 sessions USD
1 690.28
Record volume 1
514 568 000
Record volume 2
512 400 000
Record volume 3
433 820 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
18 213 970
Capitalization (USD)
18 213 970
Net sales (USD)
120 703 132
Number of employees
8 973
Sales / Employee (USD)
13 452
Free-Float
7.81 %
Free-Float capitalization (IDR)
88
Free-Float capitalization (USD)
1 422 168
Average Daily Capital Traded
149.68%
Highs and lows
1 week
226.00
258.00
1 month
210.00258.00
Current year
210.00306.00
1 year
122.00446.00
3 years
122.00630.00
5 years
95.00630.00
10 years
39.38630.00
Indicators
Moving average 5 days
232.80
Moving average 20 days
234.40
Moving average 50 days
246.92
Moving average 100 days
250.82
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
43.26
RSI 14 days
42.74
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -0.86% | -2.54% | +18.56% | 18.21M | ||
| +1.79% | +2.21% | -15.64% | -0.94% | 1.07B | ||
| +0.83% | +28.98% | +62.22% | +129.56% | 588M | ||
| +0.29% | -1.16% | -18.17% | -14.57% | 304M | ||
| +1.27% | -1.65% | -33.29% | -17.62% | 290M | ||
| -.--% | -3.75% | -30.00% | -20.62% | 201M | ||
| -0.98% | +3.06% | +12.22% | +39.79% | 102M | ||
| +2.14% | -2.45% | +10.14% | -67.66% | 62.9M | ||
| +0.42% | +1.54% | +4.78% | +1.26% | 58.53M | ||
| -1.45% | +3.03% | +5.70% | +0.49% | 53.8M | ||
| +1.64% | +1.42% | -8.18% | -26.39% | 53.16M | ||
| Average | +0.16% | +2.80% | -1.16% | +3.81% | ||
| Weighted average by Cap. | +1.02% | +5.98% | +0.22% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | -49.79% | ||
| 2022 | +119.63% | ||
| 2021 | +78.33% | ||
| 2020 | -14.29% | ||
| 2019 | +12.90% | ||
| 2018 | +5.08% | ||
| 2017 | -28.48% | ||
| 2016 | +46.67% | ||
| 2015 | +42.86% | ||
| 2014 | +125.00% | ||
| 2013 | -13.85% | ||
| 2012 | +62.50% | ||
| 2011 | +238.98% | ||
| 2010 | -30.59% | ||
| 2009 | -66.00% | ||
| 2008 | +31.58% | ||
| 2007 | +35.71% | ||
| 2006 | +40.00% | ||
| 2005 | -23.08% | ||
| 2004 | -38.10% | ||
| 2003 | +5.00% | ||
| 2002 | -52.38% | ||
| 2001 | -1.18% | ||
| 2000 | -50.00% | ||
| 1999 | +112.50% | ||
| 1998 | +166.67% | ||
| 1997 | -57.14% | ||
| 1996 | -6.67% | ||
| 1995 | -16.67% | ||
| 1994 | -57.14% | ||
| 1993 | +61.54% | ||
| 1992 | +1.96% |
- Stock Market
- Equities
- ERTX Stock
- Quotes PT Eratex Djaja Tbk
