PT EAGLE HIGH PLANTATIONS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 IDR | +1.85% |
|
+1.85% | +1.85% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 54 Rp | 54 Rp | 53 Rp | 54 Rp | 55 Rp |
| Volume | 2 632 900 | 3 168 900 | 4 282 700 | 4 748 700 | 8 992 500 |
| Change | -1.82% | 0.00% | -1.85% | +1.89% | +1.85% |
| Opening | 55.00 | 54.00 | 54.00 | 53.00 | 54.00 |
| High | 55.00 | 54.00 | 54.00 | 54.00 | 55.00 |
| Low | 53.00 | 53.00 | 53.00 | 52.00 | 53.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.85% | ||
| Current month | +3.77% | ||
| 3 months | +7.84% | ||
| 6 months | -1.79% | ||
| Current year | +1.85% | ||
| 1 year | -3.51% | ||
| 3 years | -53.39% | ||
| 5 years | -60.71% |
Volumes
marketsDaily volume
8 992 500
Avg. Volume 20 sessions
6 855 607
Avg. Volume 20 sessions IDR
377 058 385.00
Avg. Volume 20 sessions USD
23 754.68
Record volume 1
1 945 420 000
Record volume 2
1 332 146 000
Record volume 3
1 253 224 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 666 644 730 159
Capitalization (USD)
104 998 618
Net sales (IDR)
4 204 612 000 000
Net sales (USD)
264 890 556
Number of employees
778
Sales / Employee (IDR)
5 404 385 604
Sales / Employee (USD)
340 476
Free-Float
23.98 %
Free-Float capitalization (IDR)
404 912 748 795
Free-Float capitalization (USD)
25 509 503
Average Daily Capital Traded
0.02%
Highs and lows
1 week
52.00
55.00
1 month
51.0056.00
Current year
50.0070.00
1 year
50.0070.00
3 years
50.00121.00
5 years
50.00173.00
10 years
50.00494.00
Indicators
Moving average 5 days
54.00
Moving average 20 days
52.95
Moving average 50 days
53.98
Moving average 100 days
53.22
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
59.39
RSI 14 days
55.72
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +1.85% | +1.85% | -3.51% | 105M | ||
| +0.46% | 0.00% | +15.59% | +14.38% | 3.4B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.49% | -0.22% | -1.91% | +3.33% | 1.58B | ||
| +0.57% | -5.00% | -0.24% | +31.31% | 1.27B | ||
| -0.35% | +0.90% | -7.92% | -16.00% | 1.24B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| 0.00% | +0.27% | -11.30% | -19.08% | 1.21B | ||
| +0.24% | +2.08% | +3.74% | +5.90% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.2B | ||
| -0.33% | -0.66% | +6.69% | +1.00% | 1.16B | ||
| +1.24% | +1.45% | -6.74% | -8.31% | 1.16B | ||
| 0.00% | +0.80% | -3.80% | -1.30% | 1.08B | ||
| 0.00% | -0.72% | -0.72% | -6.16% | 1.06B | ||
| -0.34% | +2.08% | +15.13% | +21.85% | 1.04B | ||
| +5.11% | +12.06% | +22.03% | +22.55% | 995M | ||
| Average | +0.69% | -5.27% | -3.95% | -2.24% | ||
| Weighted average by Cap. | +0.59% | -7.08% | -4.41% | -2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | -16.92% | ||
| 2022 | -12.16% | ||
| 2021 | -48.61% | ||
| 2020 | -8.28% | ||
| 2019 | -4.27% | ||
| 2018 | -10.38% | ||
| 2017 | -33.21% | ||
| 2016 | +98.55% | ||
| 2015 | -65.50% | ||
| 2014 | -0.50% |
- Stock Market
- Equities
- BWPT Stock
- Quotes PT Eagle High Plantations Tbk