PT DOSNI ROHA INDONESIA TBK Quotes PT Dosni Roha Indonesia Tbk
Equities
ZBRA
ID1000055502
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 454 IDR | -0.44% |
|
-0.87% | -1.30% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 456 Rp | 456 Rp | 456 Rp | 454 Rp | 460 Rp |
| Volume | 52 400 | 43 200 | 208 300 | 66 600 | 130 000 |
| Change | -0.44% | -.--% | -.--% | -0.44% | +1.32% |
| Opening | 458.00 | 456.00 | 456.00 | 458.00 | 456.00 |
| High | 458.00 | 458.00 | 462.00 | 458.00 | 460.00 |
| Low | 452.00 | 456.00 | 456.00 | 450.00 | 454.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.87% | ||
| Current month | +0.44% | ||
| 1 month | +0.44% | ||
| 3 months | -0.87% | ||
| 6 months | -1.30% | ||
| Current year | -1.30% | ||
| 1 year | -4.62% | ||
| 3 years | -56.14% | ||
| 5 years | +808.00% | ||
| 10 years | +372.92% |
Volumes
marketsDaily volume
66 600
Avg. Volume 20 sessions
74 427
Avg. Volume 20 sessions IDR
33 789 858.00
Avg. Volume 20 sessions USD
2 094.97
Record volume 1
122 060 900
Record volume 2
99 619 200
Record volume 3
98 638 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 133 467 887 097
Capitalization (USD)
70 275 009
Net sales (IDR)
2 958 367 547 579
Net sales (USD)
183 418 788
Number of employees
1 341
Sales / Employee (IDR)
2 206 090 640
Sales / Employee (USD)
136 778
Free-Float
33.76 %
Free-Float capitalization (IDR)
382 639 456 150
Free-Float capitalization (USD)
23 723 646
Average Daily Capital Traded
0%
Highs and lows
1 week
450.00
462.00
1 month
448.00462.00
Current year
440.00462.00
1 year
440.00476.00
3 years
440.001 335.00
5 years
50.001 335.00
10 years
50.001 335.00
Indicators
Moving average 5 days
456.00
Moving average 20 days
457.30
Moving average 50 days
458.12
Moving average 100 days
458.68
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
32.68
RSI 14 days
38.51
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.87% | -1.30% | -4.62% | 70.28M | ||
| -0.35% | -0.88% | -3.77% | -5.00% | 184B | ||
| +0.04% | +2.11% | -1.77% | -10.32% | 107B | ||
| +2.84% | +4.28% | -1.43% | -8.89% | 67.52B | ||
| +0.61% | -8.23% | +2.06% | +7.22% | 50.06B | ||
| -1.95% | -6.26% | +9.43% | +32.86% | 45.67B | ||
| -1.14% | +3.88% | +3.40% | +25.69% | 41B | ||
| +0.01% | +1.38% | +3.04% | -16.81% | 26.73B | ||
| +1.38% | +0.08% | +4.64% | -0.31% | 26.47B | ||
| +0.15% | +1.64% | +15.23% | +29.68% | 25.05B | ||
| -0.92% | -1.08% | -2.66% | -17.17% | 24.56B | ||
| +0.71% | -7.72% | +4.58% | -6.62% | 21.41B | ||
| +1.43% | -1.34% | -14.03% | -14.53% | 21.1B | ||
| -8.50% | -8.25% | -4.53% | -21.48% | 20.55B | ||
| +0.59% | +2.33% | -6.19% | +8.52% | 20.26B | ||
| -0.41% | -4.08% | - | - | 16.59B | ||
| Average | -0.30% | -2.36% | +0.45% | -0.12% | ||
| Weighted average by Cap. | -0.09% | -1.72% | -0.30% | -0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -16.36% | ||
| 2022 | -14.73% | ||
| 2021 | +460.87% | ||
| 2020 | +30.68% | ||
| 2019 | +76.00% | ||
| 2017 | -.--% | ||
| 2016 | -40.48% | ||
| 2015 | -41.26% | ||
| 2014 | +70.24% | ||
| 2013 | -26.96% | ||
| 2012 | +130.00% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | -.--% | ||
| 2008 | -41.18% | ||
| 2007 | +54.55% | ||
| 2006 | -8.33% | ||
| 2005 | -7.69% | ||
| 2004 | -23.53% | ||
| 2003 | +6.25% | ||
| 2002 | -23.81% | ||
| 2001 | -47.50% | ||
| 2000 | -66.67% | ||
| 1999 | +380.00% | ||
| 1998 | -89.21% | ||
| 1997 | -32.52% | ||
| 1996 | +67.01% | ||
| 1995 | +102.08% | ||
| 1994 | -45.45% | ||
| 1993 | +10.00% | ||
| 1992 | -55.56% |
- Stock Market
- Equities
- ZBRA Stock
- Quotes PT Dosni Roha Indonesia Tbk
