PT DISTRIBUSI VOUCHER NUSANTARA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 IDR | +1.96% |
|
-7.14% | -56.30% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 112 Rp | 103 Rp | 102 Rp | 104 Rp |
| Volume | 178 100 | 752 800 | 84 800 | 159 700 |
| Change | +∞% | -8.04% | -0.97% | +1.96% |
| Opening | 111.00 | 113.00 | 104.00 | 105.00 |
| High | 118.00 | 113.00 | 107.00 | 110.00 |
| Low | 107.00 | 100.00 | 102.00 | 100.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | -7.14% | ||
| Current month | -12.61% | ||
| 1 month | -12.61% | ||
| 3 months | -41.90% | ||
| 6 months | -49.02% | ||
| Current year | -56.30% | ||
| 1 year | -83.36% | ||
| 3 years | -93.48% | ||
| 5 years | -92.83% |
Volumes
marketsDaily volume
159 700
Avg. Volume 20 sessions
1 168 073
Avg. Volume 20 sessions IDR
121 479 592.00
Avg. Volume 20 sessions USD
7 531.73
Record volume 1
136 067 200
Record volume 2
51 266 800
Record volume 3
32 352 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
145 716 451 613
Capitalization (USD)
9 034 420
Net sales (IDR)
3 853 437 447 573
Net sales (USD)
238 913 122
Number of employees
106
Sales / Employee (IDR)
36 353 183 468
Sales / Employee (USD)
2 253 897
Free-Float
17.18 %
Free-Float capitalization (IDR)
25 539 303 364
Free-Float capitalization (USD)
1 583 437
Average Daily Capital Traded
0.08%
Highs and lows
1 week
100.00
110.00
1 month
100.00144.00
Current year
90.00248.00
1 year
90.00665.00
3 years
90.002 637.50
5 years
90.002 637.50
10 years
90.002 637.50
Indicators
Moving average 5 days
106.60
Moving average 20 days
114.90
Moving average 50 days
141.84
Moving average 100 days
181.27
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+10.48%
Price spread / (MMA50)
+36.38%
Price spread / (MMA100)
+74.30%
STIM
RSI 9 days
36.81
RSI 14 days
37.04
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -7.14% | -56.30% | -83.36% | 9.03M | ||
| +0.17% | -2.12% | -19.02% | +44.02% | 216B | ||
| +0.30% | -1.13% | -10.50% | +35.19% | 65.55B | ||
| -0.33% | +1.21% | -4.29% | +13.01% | 55.85B | ||
| -0.51% | -0.02% | -11.02% | +11.42% | 46.34B | ||
| -0.60% | -6.86% | -2.57% | +35.54% | 39.56B | ||
| -0.44% | -3.05% | -7.48% | +0.88% | 33.84B | ||
| -0.02% | +2.06% | -9.56% | +10.32% | 28.65B | ||
| -0.07% | +12.39% | +116.74% | +301.53% | 28.42B | ||
| +1.14% | +0.28% | +5.04% | +11.67% | 13.93B | ||
| -2.24% | -5.40% | +7.07% | +27.55% | 12.38B | ||
| +1.84% | +4.65% | +28.03% | +31.29% | 9.52B | ||
| -0.60% | +0.27% | -4.60% | -2.29% | 7.88B | ||
| +1.06% | +2.27% | +85.71% | +121.44% | 8.04B | ||
| +2.85% | +1.06% | -19.30% | +8.04% | 7.86B | ||
| -0.47% | -3.12% | -7.20% | +12.45% | 6.5B | ||
| Average | +0.27% | -0.31% | +5.67% | +36.17% | ||
| Weighted average by Cap. | +0.13% | -0.74% | -3.42% | +43.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.30% | ||
| 2023 | -74.81% | ||
| 2022 | -56.05% | ||
| 2021 | +78.42% | ||
| 2020 | -35.04% | ||
| 2019 | +15.22% | ||
| 2018 | -1.83% |
- Stock Market
- Equities
- DIVA Stock
- Quotes PT Distribusi Voucher Nusantara Tbk