PT DIAMOND FOOD INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695 IDR | -0.71% |
|
-2.11% | -14.72% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 720 Rp | 710 Rp | 705 Rp | 700 Rp | 695 Rp |
| Volume | 3 600 | 2 400 | 3 500 | 24 200 | 1 600 |
| Change | +∞% | -1.39% | -0.70% | -0.71% | -0.71% |
| Opening | 720.00 | 720.00 | 715.00 | 700.00 | 700.00 |
| High | 720.00 | 720.00 | 715.00 | 700.00 | 700.00 |
| Low | 715.00 | 710.00 | 700.00 | 700.00 | 695.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.11% | ||
| Current month | -4.14% | ||
| 1 month | -5.44% | ||
| 3 months | -13.66% | ||
| 6 months | -14.20% | ||
| Current year | -14.72% | ||
| 1 year | -16.27% | ||
| 3 years | -19.65% |
Volumes
marketsDaily volume
1 600
Avg. Volume 20 sessions
7 620
Avg. Volume 20 sessions IDR
5 295 900.00
Avg. Volume 20 sessions USD
323.05
Record volume 1
16 315 700
Record volume 2
5 645 200
Record volume 3
3 660 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 583 096 655 738
Capitalization (USD)
401 568 896
Net sales (IDR)
9 239 926 000 000
Net sales (USD)
563 635 486
Free-Float
21.05 %
Free-Float capitalization (IDR)
1 385 488 345 585
Free-Float capitalization (USD)
84 514 789
Average Daily Capital Traded
0%
Highs and lows
1 week
695.00
700.00
1 month
680.00735.00
Current year
680.00890.00
1 year
680.00890.00
3 years
665.001 050.00
5 years
665.001 695.00
10 years
665.001 695.00
Indicators
Moving average 5 days
706.00
Moving average 20 days
723.00
Moving average 50 days
745.70
Moving average 100 days
776.35
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
3.35
RSI 14 days
8.62
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -2.11% | -14.72% | -16.27% | 402M | ||
| -0.24% | -0.19% | -2.82% | -12.26% | 281B | ||
| +0.14% | -2.09% | -8.64% | -10.06% | 88.76B | ||
| -0.40% | -1.67% | +0.55% | +7.45% | 40.95B | ||
| -0.76% | -2.91% | -11.65% | -11.68% | 39.67B | ||
| +0.56% | -0.48% | +2.33% | -17.41% | 37.63B | ||
| -0.17% | -4.13% | -1.99% | -29.91% | 36.95B | ||
| -0.42% | -2.57% | -17.05% | -20.63% | 29.62B | ||
| -0.95% | -0.31% | -5.05% | +10.83% | 29.49B | ||
| -0.60% | -0.88% | +4.94% | +27.68% | 23.56B | ||
| -0.03% | -2.28% | -14.02% | -30.58% | 21.45B | ||
| +1.17% | -1.52% | +5.17% | -11.30% | 20.1B | ||
| -0.05% | -2.04% | +4.10% | -0.39% | 18.3B | ||
| -1.22% | -0.82% | +0.31% | -25.93% | 18.25B | ||
| -0.36% | -0.71% | +0.18% | -16.82% | 14.63B | ||
| -0.52% | -3.29% | +1.48% | +6.23% | 14.51B | ||
| Average | -0.19% | -1.28% | -3.56% | -9.44% | ||
| Weighted average by Cap. | -0.14% | -0.82% | -3.66% | -10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.72% | ||
| 2023 | 0.00% | ||
| 2022 | -6.86% | ||
| 2021 | -4.89% | ||
| 2020 | -32.85% |
- Stock Market
- Equities
- DMND Stock
- Quotes PT Diamond Food Indonesia Tbk
