PT DELTA DUNIA MAKMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 540 IDR | -2.70% |
|
+8.00% | +53.41% |
| 03-13 | PT Delta Dunia Makmur Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Asiamet Resources gets GBP3.3 million financing for project | AN |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 510 Rp | 500 Rp | 525 Rp | 555 Rp | 540 Rp |
| Volume | 18 818 600 | 11 915 400 | 33 149 000 | 71 500 200 | 28 192 600 |
| Change | +2.00% | -1.96% | +5.00% | +5.71% | -2.70% |
| Opening | 500.00 | 510.00 | 505.00 | 525.00 | 555.00 |
| High | 510.00 | 515.00 | 525.00 | 565.00 | 560.00 |
| Low | 500.00 | 494.00 | 498.00 | 510.00 | 540.00 |
Performance
| 1 day | -2.70% | ||
| 1 week | +8.00% | ||
| Current month | +8.00% | ||
| 1 month | +24.42% | ||
| 3 months | +50.84% | ||
| 6 months | +44.39% | ||
| Current year | +53.41% | ||
| 1 year | +78.81% | ||
| 3 years | +45.95% | ||
| 5 years | -0.92% | ||
| 10 years | +229.27% |
Volumes
marketsDaily volume
28 192 600
Avg. Volume 20 sessions
27 954 453
Avg. Volume 20 sessions IDR
15 095 404 620.00
Avg. Volume 20 sessions USD
935 915.09
Record volume 1
1 462 999 000
Record volume 2
897 208 000
Record volume 3
883 895 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
246 503 385
Capitalization (USD)
246 503 385
Net sales ()
0
Number of employees
17 261
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
46.82 %
Free-Float capitalization (IDR)
135 616 593
Free-Float capitalization (USD)
135 616 593
Average Daily Capital Traded
6123.81%
Highs and lows
1 week
494.00
565.00
1 month
420.00565.00
Current year
320.00565.00
1 year
296.00570.00
3 years
230.00645.00
5 years
82.00645.00
10 years
50.001 250.00
Indicators
Moving average 5 days
526.00
Moving average 20 days
469.80
Moving average 50 days
409.64
Moving average 100 days
389.12
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-13.00%
Price spread / (MMA50)
-24.14%
Price spread / (MMA100)
-27.94%
STIM
RSI 9 days
75.82
RSI 14 days
75.28
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +8.00% | +53.41% | +78.81% | 247M | ||
| +5.38% | +10.89% | +35.14% | +27.51% | 109B | ||
| -0.79% | -0.26% | -5.03% | -8.59% | 39.2B | ||
| -4.51% | -2.38% | +17.95% | +90.47% | 34.29B | ||
| -0.99% | +1.55% | +19.24% | +19.30% | 33.75B | ||
| +4.26% | +16.11% | +32.08% | +3.16% | 22.19B | ||
| +4.14% | +14.14% | +23.94% | +25.36% | 20.18B | ||
| -1.04% | +7.71% | +3.93% | +10.43% | 9.53B | ||
| +0.36% | +5.05% | +11.64% | +3.96% | 8.63B | ||
| -0.61% | +2.29% | +18.34% | +41.79% | 7.38B | ||
| -0.72% | -1.08% | +25.05% | +30.82% | 5.69B | ||
| +2.14% | +5.90% | +20.59% | 0.00% | 5.51B | ||
| +1.09% | +2.39% | +1.09% | -11.59% | 5.25B | ||
| +0.68% | +5.24% | +19.70% | +10.13% | 5.09B | ||
| +2.40% | +2.40% | +60.00% | +244.09% | 4.91B | ||
| +2.35% | +6.14% | +2.77% | +5.65% | 4.89B | ||
| Average | +0.71% | +4.41% | +21.24% | +35.71% | ||
| Weighted average by Cap. | +1.72% | +4.23% | +22.32% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.41% | ||
| 2023 | +15.79% | ||
| 2022 | +15.15% | ||
| 2021 | -25.00% | ||
| 2020 | +25.71% | ||
| 2019 | -46.67% | ||
| 2018 | -26.57% | ||
| 2017 | +40.20% | ||
| 2016 | +844.44% | ||
| 2015 | -72.02% | ||
| 2014 | +109.78% | ||
| 2013 | -39.87% | ||
| 2012 | -77.16% | ||
| 2011 | -58.39% | ||
| 2010 | -4.73% | ||
| 2009 | +238.00% | ||
| 2008 | -14.53% | ||
| 2007 | +766.67% | ||
| 2006 | -20.59% | ||
| 2005 | +41.67% | ||
| 2004 | 0.00% | ||
| 2003 | +33.33% | ||
| 2002 | -10.00% | ||
| 2001 | -33.33% |
- Stock Market
- Equities
- DOID Stock
- Quotes PT Delta Dunia Makmur Tbk