PT DANA BRATA LUHUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 745 IDR | -0.67% |
|
+1.36% | -4.49% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 730 Rp | 735 Rp | 735 Rp | 750 Rp | 745 Rp |
| Volume | 435 000 | 212 300 | 172 600 | 671 500 | 1 375 500 |
| Change | +∞% | +0.68% | 0.00% | +2.04% | -0.67% |
| Opening | 735.00 | 730.00 | 735.00 | 745.00 | 755.00 |
| High | 745.00 | 740.00 | 745.00 | 760.00 | 755.00 |
| Low | 725.00 | 725.00 | 730.00 | 735.00 | 725.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.36% | ||
| Current month | -2.61% | ||
| 1 month | -2.61% | ||
| 3 months | -1.97% | ||
| 6 months | -1.32% | ||
| Current year | -4.49% | ||
| 1 year | -6.29% | ||
| 3 years | +51.42% |
Volumes
marketsDaily volume
1 375 500
Avg. Volume 20 sessions
356 680
Avg. Volume 20 sessions IDR
265 726 600.00
Avg. Volume 20 sessions USD
16 475.05
Record volume 1
9 562 700
Record volume 2
8 776 900
Record volume 3
7 459 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
959 289 629 032
Capitalization (USD)
59 475 957
Net sales (IDR)
632 232 808 000
Net sales (USD)
39 198 434
Number of employees
308
Sales / Employee (IDR)
2 052 703 922
Sales / Employee (USD)
127 268
Free-Float
20.97 %
Free-Float capitalization (IDR)
201 156 829 313
Free-Float capitalization (USD)
12 471 723
Average Daily Capital Traded
0.03%
Highs and lows
1 week
725.00
760.00
1 month
725.00780.00
Current year
725.00800.00
1 year
715.00900.00
3 years
364.001 135.00
5 years
318.002 050.00
10 years
318.002 050.00
Indicators
Moving average 5 days
739.00
Moving average 20 days
757.25
Moving average 50 days
765.60
Moving average 100 days
768.50
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
44.55
RSI 14 days
43.77
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +1.36% | -4.49% | -6.29% | 59.48M | ||
| -2.30% | -6.22% | -1.59% | -28.68% | 1.03B | ||
| -0.36% | -3.48% | -3.48% | -33.41% | 449M | ||
| +3.60% | 0.00% | +19.17% | - | 230M | ||
| -0.93% | -7.83% | +171.79% | +360.87% | 230M | ||
| +1.33% | +0.76% | +27.01% | +108.82% | 209M | ||
| -0.70% | +0.71% | -7.84% | -2.08% | 204M | ||
| -4.00% | -11.11% | +92.00% | +71.43% | 50.74M | ||
| Average | -0.50% | -1.96% | +36.57% | +67.24% | ||
| Weighted average by Cap. | -0.82% | -3.23% | +19.95% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.49% | ||
| 2023 | -8.24% | ||
| 2022 | +29.77% | ||
| 2021 | +23.58% | ||
| 2020 | -71.12% | ||
| 2019 | +11.89% |
- Stock Market
- Equities
- TEBE Stock
- Quotes PT Dana Brata Luhur Tbk