End-of-day quote
INDONESIA S.E.
18:00:00 2024-05-21 EDT
|
5-day change
|
1st Jan Change
|
5,100
IDR
|
+0.49%
|
|
0.00%
|
+27.18%
|
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
2024-05-22
|
Last |
5150 Rp
|
4980 Rp
|
4950 Rp
|
5075 Rp
|
5100 Rp
|
Volume |
1 500 600 |
812 700 |
2 220 400 |
1 596 100 |
1 044 800 |
Change |
+0.98%
|
-3.30%
|
-0.60%
|
+2.53%
|
+0.49%
|
Opening |
5,100.00 |
5,150.00 |
4,980.00 |
4,960.00 |
5,075.00 |
High |
5,150.00 |
5,250.00 |
5,050.00 |
5,100.00 |
5,150.00 |
Low |
4,940.00 |
4,980.00 |
4,860.00 |
4,960.00 |
5,000.00 |
Avg. Volume 20 sessions
1 438 700
Avg. Volume 20 sessions IDR
7 337 370 000.00
Avg. Volume 20 sessions USD
462 254.31
Record volume 1
134 285 400
Record volume 2
57 408 600
Record volume 3
20 079 700
Capital turnover ratio
0.00
Capitalization (IDR)
40 045 603 555 556
Capitalization (USD)
2 522 873 024
Sales / Employee (IDR)
10
Free-Float capitalization (IDR)
6 068 243 302 905
Free-Float capitalization (USD)
382 299 328
Average Daily Capital Traded
0.02%
Moving average 5 days
5 051.00
Moving average 20 days
4 994.50
Moving average 50 days
4 758.40
Moving average 100 days
4 409.20
Price spread / (MMA5) -0.96% Price spread / (MMA20) -2.07% Price spread / (MMA50) -6.70% Price spread / (MMA100) -13.55%
More charts
|