PT CHAROEN POKPHAND INDONESIA TBK Quotes PT Charoen Pokphand Indonesia Tbk Deutsche Boerse AG
Equities
0CP1
ID1000117708
Fishing & Farming
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.274 EUR | +2.24% |
|
+4.58% | 0.00% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.266 € | 0.272 € | 0.268 € | 0.268 € | 0.274 € |
| Change | +1.53% | +2.26% | -1.47% | 0.00% | +2.24% |
Performance
| 1 day | +2.24% | ||
| 1 week | +4.58% | ||
| Current month | +2.24% | ||
| 1 month | -1.44% | ||
| 3 months | -5.52% | ||
| 1 year | -11.61% | ||
| 3 years | -21.26% | ||
| 5 years | -4.33% | ||
| 10 years | +43.46% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
83 446 072 295 082
Capitalization (USD)
5 090 210 410
Net sales (IDR)
61 616
Net sales (USD)
4
Number of employees
9 549
Sales / Employee (IDR)
6
Sales / Employee (USD)
0
Free-Float
44.47 %
Free-Float capitalization (EUR)
37 105 537 152 398
Free-Float capitalization (USD)
2 263 437 766
Highs and lows
1 week
0.27
0.27
1 month
0.250.28
Current year
0.240.33
1 year
0.240.33
3 years
0.240.39
5 years
0.210.48
10 years
0.070.51
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+0.99%
RSI 9 days
50.37
RSI 14 days
47.78
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +4.58% | 0.00% | -11.61% | 5.09B | ||
| +0.68% | -0.19% | +4.77% | +0.45% | 10.73B | ||
| +0.22% | -4.89% | -1.93% | -21.75% | 5.68B | ||
| -.--% | +3.15% | +16.84% | +16.24% | 5.14B | ||
| -3.02% | -5.64% | -35.40% | -41.67% | 2.18B | ||
| +0.46% | -1.79% | -0.54% | +2.04% | 1.83B | ||
| -0.74% | -4.96% | -28.53% | -19.40% | 1.05B | ||
| +3.35% | +0.30% | +47.62% | +58.43% | 980M | ||
| +2.35% | +5.48% | -23.60% | -28.13% | 809M | ||
| -2.74% | -14.53% | -31.92% | -16.93% | 785M | ||
| -0.27% | -6.58% | -12.76% | -4.81% | 713M | ||
| -0.25% | -1.93% | -27.89% | -47.00% | 450M | ||
| -1.41% | +2.94% | -23.64% | +6.33% | 449M | ||
| +1.09% | -7.69% | -38.71% | -59.43% | 446M | ||
| -0.16% | -2.23% | -16.69% | -12.78% | 405M | ||
| -3.41% | -7.61% | +24.09% | +59.62% | 323M | ||
| Average | -0.10% | -1.05% | -9.27% | -7.52% | ||
| Weighted average by Cap. | +0.40% | -0.63% | -0.74% | -5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | -18.45% | ||
| 2022 | -4.00% | ||
| 2021 | -1.13% | ||
| 2020 | -16.51% | ||
| 2019 | +2.91% | ||
| 2018 | +126.37% | ||
| 2017 | -9.45% | ||
| 2016 | +27.22% | ||
| 2015 | -31.30% | ||
| 2014 | +3.60% | ||
| 2013 | -17.78% | ||
| 2012 | +61.68% | ||
| 2011 | +10.60% | ||
| 2010 | +217.24% |
- Stock Market
- Equities
- CPIN Stock
- 0CP1 Stock
- Quotes PT Charoen Pokphand Indonesia Tbk
