PT CHAMPION PACIFIC INDONESIA TBK Quotes PT Champion Pacific Indonesia Tbk
Equities
IGAR
ID1000059306
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 494 IDR | -1.20% |
|
+3.78% | +12.79% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 500 Rp | 500 Rp | 505 Rp | 500 Rp | 494 Rp |
| Volume | 2 027 500 | 3 900 | 881 200 | 3 200 | 2 100 |
| Change | +2.46% | 0.00% | +1.00% | -0.99% | -1.20% |
| Opening | 480.00 | 500.00 | 500.00 | 490.00 | 496.00 |
| High | 500.00 | 500.00 | 505.00 | 500.00 | 496.00 |
| Low | 480.00 | 484.00 | 486.00 | 490.00 | 494.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | +3.78% | ||
| Current month | +1.23% | ||
| 1 month | +0.82% | ||
| 3 months | +9.29% | ||
| 6 months | +12.27% | ||
| Current year | +12.79% | ||
| 1 year | +15.42% | ||
| 3 years | +15.96% | ||
| 5 years | +33.51% | ||
| 10 years | +91.47% |
Volumes
marketsDaily volume
2 100
Avg. Volume 20 sessions
327 487
Avg. Volume 20 sessions IDR
161 778 578.00
Avg. Volume 20 sessions USD
9 868.49
Record volume 1
242 595 000
Record volume 2
224 281 000
Record volume 3
224 281 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
482 197 557 377
Capitalization (USD)
29 414 051
Net sales (IDR)
857 775 074 318
Net sales (USD)
52 324 280
Number of employees
535
Sales / Employee (IDR)
1 603 317 896
Sales / Employee (USD)
97 802
Free-Float
13.99 %
Free-Float capitalization (IDR)
68 289 520 846
Free-Float capitalization (USD)
4 165 661
Average Daily Capital Traded
0.03%
Highs and lows
1 week
480.00
505.00
1 month
460.00505.00
Current year
418.00510.00
1 year
418.00510.00
3 years
394.00670.00
5 years
188.00670.00
10 years
188.00840.00
Indicators
Moving average 5 days
499.80
Moving average 20 days
489.65
Moving average 50 days
475.40
Moving average 100 days
459.62
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
52.08
RSI 14 days
53.16
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +3.78% | +12.79% | +15.42% | 29.41M | ||
| -1.25% | -2.86% | -1.45% | -2.66% | 13.89B | ||
| -0.23% | +0.06% | +13.98% | +24.76% | 9.36B | ||
| -1.84% | -1.43% | -13.92% | -8.63% | 6.76B | ||
| -1.19% | -3.50% | +32.40% | +56.87% | 1.48B | ||
| +0.68% | +4.26% | +15.75% | +27.09% | 1.44B | ||
| -2.27% | -3.48% | -21.64% | -21.83% | 1.19B | ||
| 0.00% | -3.63% | +7.23% | -6.32% | 1.05B | ||
| -1.24% | -0.30% | +85.26% | +175.20% | 901M | ||
| +1.50% | -4.76% | -32.08% | -38.14% | 886M | ||
| +0.93% | +7.49% | +3.26% | +136.01% | 849M | ||
| +3.25% | +14.90% | +13.48% | +7.43% | 846M | ||
| -0.51% | +2.42% | +16.41% | +9.83% | 823M | ||
| +1.32% | +0.65% | +21.45% | +28.76% | 683M | ||
| -2.33% | -7.94% | +9.58% | +50.53% | 557M | ||
| +0.99% | +0.49% | -18.65% | -24.07% | 524M | ||
| Average | -0.21% | -0.26% | +8.99% | +26.89% | ||
| Weighted average by Cap. | -0.78% | -1.24% | +3.77% | +12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.79% | ||
| 2023 | -6.01% | ||
| 2022 | +5.91% | ||
| 2021 | +24.29% | ||
| 2020 | +4.12% | ||
| 2019 | -11.46% | ||
| 2018 | +1.59% | ||
| 2017 | -27.31% | ||
| 2016 | +132.14% | ||
| 2015 | -28.89% | ||
| 2014 | +6.78% | ||
| 2013 | -21.33% | ||
| 2012 | -21.05% | ||
| 2011 | +126.19% | ||
| 2010 | +51.08% | ||
| 2009 | +139.66% | ||
| 2008 | -51.26% | ||
| 2007 | +25.26% | ||
| 2006 | -9.52% | ||
| 2005 | 0.00% | ||
| 2004 | -22.22% | ||
| 2003 | +58.82% | ||
| 2002 | +30.77% | ||
| 2001 | -35.00% | ||
| 2000 | -66.67% | ||
| 1999 | +1,900.00% | ||
| 1998 | -57.14% | ||
| 1997 | -51.72% | ||
| 1996 | +70.59% | ||
| 1995 | -9.52% | ||
| 1994 | -56.52% | ||
| 1993 | +196.77% | ||
| 1992 | -34.04% |
- Stock Market
- Equities
- IGAR Stock
- Quotes PT Champion Pacific Indonesia Tbk
