End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50 IDR | 0.00% | 0.00% | -1.96% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|
Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volume | 56 064 400 | 17 417 900 | 3 478 100 | 362 000 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 50.00 | 50.00 | 50.00 | 50.00 |
High | 51.00 | 51.00 | 50.00 | 50.00 |
Low | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
3 months | -3.85% | ||
6 months | -7.41% | ||
Current year | -1.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.96% | 0.00% | 185M | ||
+2.60% | +4.39% | +15.92% | +0.99% | 11.94B | ||
+0.53% | +5.38% | +0.86% | -26.04% | 5.88B | ||
0.00% | +9.05% | +5.47% | +13.25% | 5.41B | ||
+1.49% | +0.99% | +4.59% | +1.49% | 4.59B | ||
-0.42% | +2.13% | -19.63% | -31.28% | 2.73B | ||
+0.70% | +3.79% | +3.98% | +1.05% | 1.92B | ||
+1.15% | +6.21% | -17.87% | -14.80% | 1.21B | ||
-1.64% | +3.09% | -18.21% | -9.80% | 948M | ||
-0.26% | +5.57% | -11.45% | -23.20% | 943M | ||
-0.78% | -1.33% | +3.02% | -1.11% | 847M | ||
+1.73% | +17.87% | +19.95% | +3.63% | 586M | ||
-0.87% | +3.41% | -19.18% | -9.90% | 507M | ||
0.00% | -0.91% | -21.09% | +2.36% | 453M | ||
+2.06% | -4.95% | -43.00% | -63.27% | 417M | ||
+19.98% | +63.05% | +39.45% | +65.41% | 406M | ||
Average | +1.64% | +5.51% | -3.70% | -5.70% | ||
Weighted average by Cap. | +1.27% | +4.48% | +3.67% | -5.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.96% | ||
2023 | -3.77% | ||
2022 | -44.21% | ||
2021 | +90.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | -51.46% | ||
2014 | +106.00% | ||
2013 | -5.66% | ||
2010 | -11.67% | ||
2009 | +7.14% | ||
2008 | -86.98% | ||
2007 | +115.00% | ||
2006 | +8.11% |
- Stock Market
- Equities
- CPRO Stock
- Quotes PT Central Proteina Prima Tbk